Cap Mercado £1.94T
1.55%
Volumen 24h £94.65B
1.26%
BTC % 49.55%
-1.11%
ETH % 16.91%
0.82%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-26 2024 | £0.056293 | £0.053837 | £0.067395 | £0.055413 | £5,557 | - |
Jun-25 2024 | £0.055413 | £0.052258 | £0.055413 | £0.052258 | £152 | - |
Jun-24 2024 | £0.052258 | £0.050753 | £0.053339 | £0.053339 | £867 | - |
Jun-23 2024 | £0.053339 | £0.053339 | £0.055279 | £0.05447 | £348 | - |
Jun-22 2024 | £0.05447 | £0.054197 | £0.054835 | £0.054197 | £159 | - |
Jun-21 2024 | £0.054197 | £0.054197 | £0.054888 | £0.054888 | £47 | - |
Jun-20 2024 | £0.054888 | £0.054403 | £0.056159 | £0.054877 | £378 | - |
Jun-19 2024 | £0.054877 | £0.053328 | £0.055396 | £0.053328 | £946 | - |
Jun-18 2024 | £0.053328 | £0.051224 | £0.057196 | £0.057196 | £9,992 | - |
Jun-17 2024 | £0.057196 | £0.056322 | £0.062761 | £0.062761 | £1,577 | - |
Jun-16 2024 | £0.06299 | £0.061698 | £0.063358 | £0.063358 | £733 | - |
Jun-15 2024 | £0.063314 | £0.061959 | £0.064848 | £0.062903 | £4,984 | - |
Jun-14 2024 | £0.062903 | £0.061592 | £0.065306 | £0.065047 | £726 | - |
Jun-13 2024 | £0.065619 | £0.065441 | £0.067298 | £0.067298 | £356 | - |
Jun-12 2024 | £0.067298 | £0.065399 | £0.070304 | £0.065399 | £864 | - |
Análisis de precios históricos y de mercado de Astar (Moonbeam) ($XCASTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 416 días, desde el día 08-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79123 GBP.