Cap Mercado £1.93T
-1.22%
Volumen 24h £91.39B
7.78%
BTC % 48.73%
-2.64%
ETH % 16.4%
-2.07%
Monedas
27.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £1.3859 | £1.3362 | £1.3918 | £1.3570 | £1 | - |
Jun-13 2021 | £1.3560 | £1.2572 | £1.3715 | £1.2892 | - | - |
Jun-12 2021 | £1.2892 | £1.2329 | £1.3281 | £1.2753 | - | - |
Jun-11 2021 | £1.2748 | £1.2594 | £1.3551 | £1.3462 | - | - |
Jun-10 2021 | £1.3467 | £1.3052 | £1.4537 | £1.4120 | - | - |
Jun-09 2021 | £1.4148 | £1.3158 | £1.4220 | £1.3663 | - | - |
Jun-08 2021 | £1.3663 | £1.2640 | £1.4237 | £1.4073 | - | - |
Jun-07 2021 | £1.4094 | £1.3975 | £1.5449 | £1.4682 | - | - |
Jun-06 2021 | £1.4674 | £1.4219 | £1.4848 | £1.4219 | - | - |
Jun-05 2021 | £1.4265 | £1.3906 | £1.5308 | £1.4625 | - | - |
Jun-04 2021 | £1.4673 | £1.3904 | £1.5507 | £1.5465 | - | - |
Jun-03 2021 | £1.5463 | £1.4516 | £1.5623 | £1.4725 | - | - |
Jun-02 2021 | £1.4723 | £1.3870 | £1.5190 | £1.4266 | - | - |
Jun-01 2021 | £1.4267 | £1.3734 | £1.4786 | £1.4668 | - | - |
May-31 2021 | £1.4665 | £1.2397 | £1.4674 | £1.2983 | - | - |
Análisis de precios históricos y de mercado de ASSY Index (ASSY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 86 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7878 GBP.