Cap Mercado £1.96T
4.86%
Volumen 24h £119.34B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-05 2023 | £0.00000000796883297530292 | £0.00000000796883297530292 | £0.00000000796883297530292 | £0.00000000796883297530292 | - | - |
Apr-04 2023 | £0.00000000796883297530292 | £0.00000000796883297530292 | £0.00000000796883297530292 | £0.00000000796883297530292 | - | - |
Apr-03 2023 | £0.00000000796883297530292 | £0.00000000796883297530292 | £0.00000000796883297530292 | £0.00000000796883297530292 | - | - |
Apr-02 2023 | £0.00000000796883297530292 | £0.00000000796883297530292 | £0.00000000796883297530292 | £0.00000000796883297530292 | - | - |
Apr-01 2023 | £0.00000000796883297530292 | £0.00000000796883297530292 | £0.00000000796883297530292 | £0.00000000796883297530292 | - | - |
Mar-31 2023 | £0.00000000796883297530292 | £0.00000000796883297530292 | £0.00000000796883297530292 | £0.00000000796883297530292 | - | - |
Mar-30 2023 | £0.00000000796883297530292 | £0.000000007963955282898989 | £0.000000007973134355323273 | £0.000000007969328771245236 | - | - |
Mar-29 2023 | £0.000000007969235044696394 | £0.000000007965673059950315 | £0.000000007974470322693164 | £0.000000007970948736767913 | - | - |
Mar-28 2023 | £0.000000007971244859838109 | £0.000000007965763201789748 | £0.000000007975610224969151 | £0.000000007970254956351131 | - | - |
Mar-27 2023 | £0.000000007970283810703992 | £0.00000000795602610420331 | £0.000000007976505303832052 | £0.00000000797483380307153 | - | - |
Mar-26 2023 | £0.000000007974727076193836 | £0.000000007972690899963222 | £0.000000007984371337735213 | £0.000000007974979302614353 | - | - |
Mar-25 2023 | £0.000000007974929302181324 | £0.000000007971861459316174 | £0.000000007981157656793489 | £0.000000007978950556907229 | - | - |
Mar-24 2023 | £0.000000007978875537886311 | £0.00000000790281905019659 | £0.000000007982701578195533 | £0.00000000797715986729202 | - | - |
Mar-23 2023 | £0.000000007976846970879937 | £0.000000007974290933661699 | £0.000000007991555737327245 | £0.00000000798248843400043 | - | - |
Mar-22 2023 | £0.000000007982959335759079 | £0.000000007960205112455243 | £0.000000007992578334135395 | £0.00000000798295639282469 | - | - |
Análisis de precios históricos y de mercado de ASSARA (ASSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 329 días, desde el día 10-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.