Cap Mercado $3.48T
2.35%
Volumen 24h $246.03B
-36.4%
BTC % 55.14%
-0.14%
ETH % 11.11%
-1.17%
Monedas
30.690
+24
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de ASSAI (ASSAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.017819 | $0.014935 | $0.018572 | $0.015627 | $6,660,410 | - |
| Jan-13 2025 | $0.015823 | $0.015823 | $0.022121 | $0.021554 | $5,678,145 | - |
| Jan-12 2025 | $0.021974 | $0.021731 | $0.026642 | $0.024496 | $3,766,061 | - |
| Jan-11 2025 | $0.023982 | $0.021689 | $0.028922 | $0.02797 | $4,243,763 | - |
| Jan-10 2025 | $0.026767 | $0.025566 | $0.030795 | $0.02637 | $4,389,443 | - |
| Jan-09 2025 | $0.025835 | $0.025136 | $0.031987 | $0.025136 | $7,597,741 | - |
| Jan-08 2025 | $0.025442 | $0.019967 | $0.031355 | $0.022522 | $6,111,801 | - |
| Jan-07 2025 | $0.023589 | $0.019867 | $0.033246 | $0.032793 | $2,444,840 | - |
| Jan-06 2025 | $0.032073 | $0.027313 | $0.046261 | $0.046261 | $4,872,030 | - |
| Jan-05 2025 | $0.039193 | $0.017808 | $0.039193 | $0.025309 | $3,028,684 | - |
| Jan-04 2025 | $0.022323 | $0.010661 | $0.022323 | $0.010661 | $643,945 | - |