Cap Mercado $3.18T
-0.98%
Volumen 24h $171.56B
-5.41%
BTC % 54.94%
-0.36%
ETH % 11.29%
0.88%
Monedas
33.888
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de ASSAI (ASSAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001085 | $0.00001085 | $0.00001099 | $0.00001095 | - | - |
| Dec-30 2025 | $0.0000109 | $0.00001081 | $0.0000109 | $0.00001081 | - | - |
| Dec-29 2025 | $0.00001081 | $0.00001081 | $0.00001131 | $0.00001098 | - | - |
| Dec-28 2025 | $0.00001098 | $0.00001094 | $0.00001098 | $0.00001094 | - | - |
| Dec-27 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Dec-26 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
| Dec-25 2025 | $0.00001094 | $0.00001068 | $0.00001094 | $0.00001068 | - | - |
| Dec-24 2025 | $0.00001068 | $0.00001057 | $0.00001076 | $0.00001076 | - | - |
| Dec-23 2025 | $0.00001076 | $0.00001071 | $0.00001085 | $0.00001082 | - | - |
| Dec-22 2025 | $0.00001082 | $0.00001082 | $0.00001082 | $0.00001082 | - | - |
| Dec-21 2025 | $0.00001082 | $0.00001082 | $0.00001144 | $0.00001095 | - | - |
| Dec-20 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Dec-19 2025 | $0.00001095 | $0.00001029 | $0.00001095 | $0.00001029 | $16 | - |
| Dec-18 2025 | $0.00001057 | $0.00001057 | $0.00001111 | $0.00001111 | - | - |
| Dec-17 2025 | $0.00001111 | $0.000011 | $0.00001111 | $0.000011 | - | - |