Cap Mercado $3.26T
0.4%
Volumen 24h $303.64B
18.11%
BTC % 54.82%
-0.51%
ETH % 11.12%
0%
Monedas
34.087
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ASSAI (ASSAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00001082 | $0.00001082 | $0.00001133 | $0.00001133 | - | - |
| Jan-19 2026 | $0.00001133 | $0.00001133 | $0.00001241 | $0.00001241 | - | - |
| Jan-18 2026 | $0.00001241 | $0.00001241 | $0.00001266 | $0.00001266 | - | - |
| Jan-17 2026 | $0.00001266 | $0.00001265 | $0.00001266 | $0.00001265 | - | - |
| Jan-16 2026 | $0.00001265 | $0.00001236 | $0.00001265 | $0.00001257 | - | - |
| Jan-15 2026 | $0.00001257 | $0.00001241 | $0.00001265 | $0.00001241 | - | - |
| Jan-14 2026 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Jan-13 2026 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Jan-12 2026 | $0.00001241 | $0.00001222 | $0.00001241 | $0.00001222 | - | - |
| Jan-11 2026 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Jan-10 2026 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Jan-09 2026 | $0.00001222 | $0.0000122 | $0.00001222 | $0.0000122 | - | - |
| Jan-08 2026 | $0.0000122 | $0.0000117 | $0.0000122 | $0.0000117 | - | - |
| Jan-07 2026 | $0.0000117 | $0.0000117 | $0.00001211 | $0.000012 | - | - |
| Jan-06 2026 | $0.000012 | $0.00001174 | $0.00001232 | $0.00001174 | - | - |