Cap Mercado $3.37T
1.89%
Volumen 24h $290.23B
18.65%
BTC % 54.42%
-0.27%
ETH % 11.89%
3.86%
Monedas
33.790
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ASSAI (ASSAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001215 | $0.00001129 | $0.00001215 | $0.00001129 | - | - |
| Dec-08 2025 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Dec-07 2025 | $0.00001129 | $0.00001129 | $0.00001139 | $0.00001139 | - | - |
| Dec-06 2025 | $0.00001139 | $0.00001139 | $0.00001162 | $0.00001162 | - | - |
| Dec-05 2025 | $0.00001162 | $0.00001162 | $0.00001267 | $0.00001267 | - | - |
| Dec-04 2025 | $0.00001267 | $0.00001267 | $0.00001267 | $0.00001267 | - | - |
| Dec-03 2025 | $0.00001267 | $0.00001247 | $0.00001273 | $0.00001247 | - | - |
| Dec-02 2025 | $0.00001247 | $0.00001069 | $0.00001247 | $0.00001069 | $236 | - |
| Dec-01 2025 | $0.00001069 | $0.00001069 | $0.00001179 | $0.00001179 | - | - |
| Nov-30 2025 | $0.00001179 | $0.00001158 | $0.00001179 | $0.00001164 | - | - |
| Nov-29 2025 | $0.00001179 | $0.00001178 | $0.00001199 | $0.00001178 | - | - |
| Nov-28 2025 | $0.00001178 | $0.00001178 | $0.00001225 | $0.00001225 | $45 | - |
| Nov-27 2025 | $0.00001225 | $0.00001212 | $0.00001238 | $0.00001238 | - | - |
| Nov-26 2025 | $0.00001238 | $0.0000119 | $0.00001239 | $0.0000122 | - | - |
| Nov-25 2025 | $0.0000122 | $0.00001177 | $0.0000122 | $0.00001177 | - | - |