Cap Mercado $3.43T
5.04%
Volumen 24h $407.46B
42.15%
BTC % 59.54%
-1.66%
ETH % 8.11%
10.11%
Monedas
31.795
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ASSAI (ASSAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00045153 | $0.00041512 | $0.00045186 | $0.00041512 | $20,970 | - |
| May-07 2025 | $0.0004165 | $0.00040865 | $0.00042186 | $0.00041396 | $14,982 | - |
| May-06 2025 | $0.00041395 | $0.00038952 | $0.00041395 | $0.00039356 | $30,565 | - |
| May-05 2025 | $0.00039823 | $0.00039062 | $0.00040152 | $0.00039151 | $21,465 | - |
| May-04 2025 | $0.00039516 | $0.00039436 | $0.00040217 | $0.00040115 | $17,445 | - |
| May-03 2025 | $0.00040068 | $0.00039764 | $0.00040504 | $0.00040504 | $14,775 | - |
| May-02 2025 | $0.00039837 | $0.00039837 | $0.00042222 | $0.00042176 | $22,616 | - |
| May-01 2025 | $0.00041913 | $0.00041542 | $0.0004335 | $0.00042354 | $29,770 | - |
| Apr-30 2025 | $0.00042323 | $0.00041621 | $0.00043364 | $0.00042416 | $21,058 | - |
| Apr-29 2025 | $0.00042532 | $0.00042532 | $0.00046032 | $0.00045162 | $20,909 | - |
| Apr-28 2025 | $0.00045166 | $0.00045149 | $0.00048814 | $0.00047597 | $23,920 | - |
| Apr-27 2025 | $0.00048167 | $0.00044862 | $0.00048414 | $0.00046108 | $18,551 | - |
| Apr-26 2025 | $0.00046034 | $0.00045199 | $0.00047834 | $0.00047605 | $33,994 | - |
| Apr-25 2025 | $0.00047588 | $0.00047523 | $0.00049422 | $0.00048915 | $23,589 | - |
| Apr-24 2025 | $0.00048656 | $0.00048656 | $0.00050748 | $0.00050718 | $30,876 | - |