Cap Mercado $4.51T
1.62%
Volumen 24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de ASSAI (ASSAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001936 | $0.00001936 | $0.00001988 | $0.00001988 | - | - |
| Oct-06 2025 | $0.00001988 | $0.00001988 | $0.00001989 | $0.00001989 | - | - |
| Oct-05 2025 | $0.00001989 | $0.00001989 | $0.00002071 | $0.00002071 | - | - |
| Oct-04 2025 | $0.00002071 | $0.00002071 | $0.00002146 | $0.00002146 | $11 | - |
| Oct-03 2025 | $0.00002146 | $0.00002106 | $0.00002146 | $0.00002116 | - | - |
| Oct-02 2025 | $0.00002116 | $0.00001944 | $0.00002116 | $0.00001944 | $1 | - |
| Oct-01 2025 | $0.00001944 | $0.00001758 | $0.00001944 | $0.00001758 | - | - |
| Sep-30 2025 | $0.00001758 | $0.00001758 | $0.00001758 | $0.00001758 | - | - |
| Sep-29 2025 | $0.00001758 | $0.00001697 | $0.00001758 | $0.00001697 | - | - |
| Sep-28 2025 | $0.00001697 | $0.00001697 | $0.00001718 | $0.00001718 | - | - |
| Sep-27 2025 | $0.00001718 | $0.00001703 | $0.00001718 | $0.00001703 | - | - |
| Sep-26 2025 | $0.00001703 | $0.00001636 | $0.00001703 | $0.00001698 | $161 | - |
| Sep-25 2025 | $0.00001698 | $0.00001698 | $0.00001698 | $0.00001698 | - | - |
| Sep-24 2025 | $0.00001698 | $0.00001655 | $0.00001763 | $0.00001763 | - | - |
| Sep-23 2025 | $0.00001763 | $0.00001745 | $0.00001925 | $0.00001925 | - | - |