Cap Mercado $4.12T 2.23%
Volumen 24h $194.52B -26.13%
BTC % 55.07% -0.5%
ETH % 11.99% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
ASML Holding NV Tokenized Stock (Ondo) ASMLon

Precios Históricos de ASML Holding NV Tokenized Stock (Ondo) (ASMLon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $1,030.96 $1,030.89 $1,045.43 $1,034.48 $53,357 $1,535,045
Oct-24 2025 $1,034.57 $1,033.07 $1,045.47 $1,043.54 $57,654 $1,540,427
Oct-23 2025 $1,042.99 $1,001.68 $1,043.60 $1,009.81 $57,402 $1,552,749
Oct-22 2025 $1,013.76 $1,001.96 $1,032.86 $1,020.50 $60,904 $1,509,242
Oct-21 2025 $1,023.82 $1,023.82 $1,044.78 $1,041.78 $56,047 $1,523,017
Oct-20 2025 $1,042.86 $1,024.30 $1,050.22 $1,029.04 $62,234 $1,551,338
Oct-19 2025 $1,045.61 $1,020.45 $1,045.76 $1,020.75 $57,445 $1,554,511
Oct-18 2025 $1,031.31 $1,020.62 $1,031.31 $1,030.61 $57,813 $1,533,253
Oct-17 2025 $1,028.59 $1,007.60 $1,030.13 $1,022.46 $57,680 $1,529,203
Oct-16 2025 $1,017.36 $1,004.32 $1,036.61 $1,010.85 $59,602 $1,512,515
Oct-15 2025 $1,009.44 $978.70 $1,028.51 $979.15 $60,423 $1,500,738
Oct-14 2025 $985.14 $960.37 $992.78 $983.65 $66,558 $1,464,614
Oct-13 2025 $979.35 $955.26 $984.66 $956.54 $65,118 $1,451,112
Oct-12 2025 $947.33 $932.28 $948.01 $947.27 $57,194 $1,398,989
Oct-11 2025 $947.51 $932.83 $948.05 $936.54 $56,670 $1,399,255

Análisis de precios históricos y de mercado de ASML Holding NV Tokenized Stock (Ondo) (ASMLon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.