Cap Mercado $4.52T 1.08%
Volumen 24h $395.02B 38.19%
BTC % 54.74% 0.31%
ETH % 12.1% -0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
ASML Holding NV Tokenized Stock (Ondo) ASMLon

Precios Históricos de ASML Holding NV Tokenized Stock (Ondo) (ASMLon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $1,017.54 $1,015.13 $1,031.88 $1,028.61 $53,287 $1,502,619
Oct-03 2025 $1,028.32 $1,017.53 $1,037.69 $1,017.53 $59,938 $1,518,546
Oct-02 2025 $1,012.20 $1,000.12 $1,041.31 $1,000.12 $65,737 $1,494,732
Oct-01 2025 $999.43 $960.33 $1,003.20 $966.11 $59,346 $1,477,304
Sep-30 2025 $968.46 $962.58 $973.48 $964.47 $57,847 $1,431,523
Sep-29 2025 $963.74 $951.22 $971.13 $958.48 $63,245 $1,423,143
Sep-28 2025 $958.20 $951.35 $958.96 $952.22 $55,196 $1,409,361
Sep-27 2025 $952.99 $949.67 $952.99 $951.59 $55,371 $1,401,703
Sep-26 2025 $951.88 $938.11 $954.20 $945.58 $63,215 $1,400,070
Sep-25 2025 $945.11 $940.03 $955.76 $946.50 $83,171 $1,385,048
Sep-24 2025 $948.29 $944.42 $970.83 $963.12 $61,754 $1,365,252
Sep-23 2025 $970.19 $937.49 $974.21 $958.02 $61,672 $1,392,623
Sep-22 2025 $960.19 $933.59 $965.84 $933.59 $60,083 $1,378,089
Sep-21 2025 $933.61 $932.15 $934.85 $932.49 $54,499 $1,343,790
Sep-20 2025 $933.12 $931.20 $934.66 $933.31 $58,553 $1,343,072

Análisis de precios históricos y de mercado de ASML Holding NV Tokenized Stock (Ondo) (ASMLon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 32 días, desde el día 04-09-2025.