Cap Mercado NZ$4.33T
4.32%
Volumen 24h NZ$279.18B
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00001664 | NZ$0.00001664 | NZ$0.00001664 | NZ$0.00001664 | - | NZ$2,223 |
May-08 2024 | NZ$0.00001664 | NZ$0.00001664 | NZ$0.00001664 | NZ$0.00001664 | - | NZ$2,223 |
May-07 2024 | NZ$0.00001664 | NZ$0.00001664 | NZ$0.00001665 | NZ$0.00001664 | - | NZ$2,223 |
May-06 2024 | NZ$0.00001664 | NZ$0.00001664 | NZ$0.00001665 | NZ$0.00001664 | - | NZ$2,223 |
May-05 2024 | NZ$0.00001664 | NZ$0.00001664 | NZ$0.00001664 | NZ$0.00001664 | - | NZ$2,223 |
May-04 2024 | NZ$0.00001664 | NZ$0.00001664 | NZ$0.00001665 | NZ$0.00001665 | - | NZ$2,223 |
May-03 2024 | NZ$0.00001665 | NZ$0.0000005283 | NZ$0.00001665 | NZ$0.0000005283 | - | NZ$2,225 |
May-02 2024 | NZ$0.0000005283 | NZ$0.0000005283 | NZ$0.0000005283 | NZ$0.0000005283 | - | NZ$71 |
May-01 2024 | NZ$0.0000005283 | NZ$0.0000005283 | NZ$0.0000005283 | NZ$0.0000005283 | - | NZ$71 |
Apr-30 2024 | NZ$0.0000005283 | NZ$0.0000005283 | NZ$0.0000005283 | NZ$0.0000005283 | - | NZ$71 |
Apr-29 2024 | NZ$0.0000005283 | NZ$0.0000005283 | NZ$0.0000005283 | NZ$0.0000005283 | - | NZ$71 |
Apr-28 2024 | NZ$0.0000005283 | NZ$0.0000005283 | NZ$0.0000005283 | NZ$0.0000005283 | - | NZ$71 |
Apr-27 2024 | NZ$0.0000005283 | NZ$0.0000005283 | NZ$0.0000005283 | NZ$0.0000005283 | - | NZ$71 |
Apr-26 2024 | NZ$0.0000005283 | NZ$0.0000005261 | NZ$0.0000005305 | NZ$0.0000005305 | - | NZ$71 |
Apr-25 2024 | NZ$0.0000005313 | NZ$0.0000003398 | NZ$0.0000014599 | NZ$0.0000003452 | NZ$2,320 | NZ$71 |
Análisis de precios históricos y de mercado de Askobar Network (ASKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1396 días, desde el día 22-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66424 NZD.