Cap Mercado Rp42,218.42T
4.32%
Volumen 24h Rp2,719.76T
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp0.162126 | Rp0.162126 | Rp0.162126 | Rp0.162126 | - | Rp21,656,798 |
May-08 2024 | Rp0.162126 | Rp0.162126 | Rp0.162126 | Rp0.162126 | - | Rp21,656,798 |
May-07 2024 | Rp0.162126 | Rp0.162111 | Rp0.162203 | Rp0.162173 | - | Rp21,656,798 |
May-06 2024 | Rp0.162139 | Rp0.162109 | Rp0.162284 | Rp0.162158 | - | Rp21,658,536 |
May-05 2024 | Rp0.16215 | Rp0.162135 | Rp0.162182 | Rp0.162151 | - | Rp21,660,010 |
May-04 2024 | Rp0.162147 | Rp0.162134 | Rp0.162251 | Rp0.162236 | - | Rp21,659,557 |
May-03 2024 | Rp0.162251 | Rp0.00514717 | Rp0.162251 | Rp0.00514717 | - | Rp21,673,489 |
May-02 2024 | Rp0.00514717 | Rp0.00514717 | Rp0.00514717 | Rp0.00514717 | - | Rp687,558 |
May-01 2024 | Rp0.00514717 | Rp0.00514717 | Rp0.00514717 | Rp0.00514717 | - | Rp687,558 |
Apr-30 2024 | Rp0.00514717 | Rp0.00514717 | Rp0.00514717 | Rp0.00514717 | - | Rp687,558 |
Apr-29 2024 | Rp0.00514717 | Rp0.00514717 | Rp0.00514717 | Rp0.00514717 | - | Rp687,558 |
Apr-28 2024 | Rp0.00514717 | Rp0.00514717 | Rp0.00514717 | Rp0.00514717 | - | Rp687,558 |
Apr-27 2024 | Rp0.00514717 | Rp0.00514717 | Rp0.00514717 | Rp0.00514717 | - | Rp687,558 |
Apr-26 2024 | Rp0.00514717 | Rp0.00512562 | Rp0.00516867 | Rp0.00516867 | - | Rp687,558 |
Apr-25 2024 | Rp0.00517658 | Rp0.00331032 | Rp0.014222 | Rp0.00336317 | Rp22,600,950 | Rp691,485 |
Análisis de precios históricos y de mercado de Askobar Network (ASKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1396 días, desde el día 22-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16212.82498 IDR.