Cap Mercado $2.44T
-1.91%
Volumen 24h $206.54B
-9.82%
BTC % 54.01%
-0.7%
ETH % 9.56%
0.2%
Monedas
34.225
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Ask AI (ASKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $81,505,579,328 | $81,505,579,328 | $81,505,579,328 | $81,505,579,328 | - | - |
| Nov-24 2025 | $81,505,579,328 | $81,505,579,328 | $81,505,579,328 | $81,505,579,328 | - | - |
| Nov-23 2025 | $81,505,579,328 | $81,505,579,328 | $81,505,579,328 | $81,505,579,328 | - | - |
| Nov-22 2025 | $81,505,579,328 | $81,505,579,328 | $81,505,579,328 | $81,505,579,328 | - | - |
| Nov-21 2025 | $81,505,579,328 | $81,505,579,328 | $81,505,579,328 | $81,505,579,328 | - | - |
| Nov-20 2025 | $81,505,579,328 | $81,505,579,328 | $81,505,579,328 | $81,505,579,328 | - | - |
| Nov-19 2025 | $81,505,579,328 | $81,505,579,328 | $82,192,105,443 | $82,192,105,443 | - | - |
| Nov-18 2025 | $82,192,105,443 | $76,779,139,083 | $82,804,606,526 | $81,510,840,795 | - | - |
| Nov-17 2025 | $81,510,840,795 | $79,600,776,482 | $81,510,840,795 | $79,600,776,482 | - | - |
| Nov-16 2025 | $79,600,776,482 | $79,600,776,482 | $82,537,408,310 | $82,537,408,310 | - | - |
| Nov-15 2025 | $82,537,408,310 | $82,537,408,310 | $82,537,408,310 | $82,537,408,310 | - | - |
| Nov-14 2025 | $82,537,408,310 | $82,537,408,310 | $89,283,366,027 | $89,283,366,027 | - | - |
| Nov-13 2025 | $89,283,366,027 | $89,283,366,027 | $89,283,366,027 | $89,283,366,027 | - | - |
| Nov-12 2025 | $89,283,366,027 | $89,283,366,027 | $99,874,849,908 | $99,874,849,908 | - | - |
| Nov-11 2025 | $99,874,849,908 | $92,085,330,155 | $99,874,849,908 | $92,085,330,155 | - | - |