Cap Mercado $4.13T
0.54%
Volumen 24h $264.27B
-66.41%
BTC % 56.82%
-0.65%
ETH % 10.72%
1.95%
Monedas
32.487
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ask AI (ASKAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $148,969,021,181 | $148,969,021,181 | $149,717,215,724 | $149,717,215,724 | - | - |
| Jul-18 2025 | $149,717,215,724 | $143,088,409,257 | $152,434,274,843 | $143,088,409,257 | - | - |
| Jul-17 2025 | $143,088,409,257 | $141,892,622,437 | $145,408,680,999 | $143,895,083,769 | - | - |
| Jul-16 2025 | $144,739,905,191 | $135,250,467,237 | $144,739,905,191 | $135,250,467,237 | - | - |
| Jul-15 2025 | $135,250,467,237 | $130,681,932,450 | $135,250,467,237 | $134,651,995,314 | - | - |
| Jul-14 2025 | $134,651,995,314 | $133,071,187,563 | $137,729,091,445 | $133,071,187,563 | - | - |
| Jul-13 2025 | $133,071,187,563 | $128,963,781,252 | $133,071,187,563 | $128,963,781,252 | - | - |
| Jul-12 2025 | $128,963,781,252 | $128,963,781,252 | $131,354,023,214 | $131,354,023,214 | $1 | - |
| Jul-11 2025 | $131,862,039,699 | $128,156,736,230 | $131,862,039,699 | $130,321,873,934 | - | - |
| Jul-10 2025 | $130,321,873,934 | $125,622,761,317 | $130,321,873,934 | $125,622,761,317 | $6 | - |
| Jul-09 2025 | $125,622,761,317 | $122,161,808,541 | $125,969,963,337 | $122,161,808,541 | - | - |
| Jul-08 2025 | $122,161,808,541 | $120,399,441,695 | $122,558,871,589 | $120,550,273,052 | - | - |
| Jul-07 2025 | $120,550,273,052 | $120,550,273,052 | $125,536,620,959 | $125,536,620,959 | - | - |
| Jul-06 2025 | $125,536,620,959 | $124,470,518,080 | $125,536,620,959 | $124,470,518,080 | - | - |
| Jul-05 2025 | $124,470,518,080 | $124,470,518,080 | $136,203,624,369 | $132,176,028,102 | - | - |