Cap Mercado €2.28T
-2.25%
Volumen 24h €129.18B
-24.93%
BTC % 50.32%
-0.09%
ETH % 16.39%
0.54%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2024 | €0.0000000986 | €0.0000000982 | €0.0000000991 | €0.0000000982 | €38 | - |
Jul-16 2024 | €0.0000000982 | €0.0000000917 | €0.0000000982 | €0.0000000917 | €314 | - |
Jul-15 2024 | €0.0000000917 | €0.0000000917 | €0.0000000917 | €0.0000000917 | - | - |
Jul-14 2024 | €0.0000000917 | €0.0000000917 | €0.0000000923 | €0.0000000923 | €10 | - |
Jul-13 2024 | €0.0000000923 | €0.0000000914 | €0.0000000923 | €0.0000000914 | €47 | - |
Jul-12 2024 | €0.0000000914 | €0.0000000894 | €0.0000000917 | €0.0000000917 | €621 | - |
Jul-11 2024 | €0.0000000917 | €0.0000000885 | €0.0000000917 | €0.0000000885 | €2,739 | - |
Jul-10 2024 | €0.0000000885 | €0.0000000844 | €0.0000000885 | €0.0000000846 | €2,820 | - |
Jul-09 2024 | €0.0000000846 | €0.0000000827 | €0.0000000846 | €0.0000000827 | €1,689 | - |
Jul-08 2024 | €0.0000000827 | €0.0000000798 | €0.0000000827 | €0.0000000798 | €1 | - |
Jul-07 2024 | €0.0000000798 | €0.0000000792 | €0.0000000816 | €0.0000000792 | €20 | - |
Jul-06 2024 | €0.0000000792 | €0.0000000792 | €0.0000000792 | €0.0000000792 | - | - |
Jul-05 2024 | €0.0000000792 | €0.0000000772 | €0.0000000842 | €0.0000000842 | €63 | - |
Jul-04 2024 | €0.0000000842 | €0.0000000842 | €0.0000000895 | €0.0000000895 | €14 | - |
Jul-03 2024 | €0.0000000893 | €0.0000000893 | €0.0000000926 | €0.0000000926 | €6 | - |
Análisis de precios históricos y de mercado de ASIX+ (ASIX+), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 804 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91685 EUR.