Cap Mercado $3.94T -0.51%
Volumen 24h $354.52B -0.24%
BTC % 55.47% 1.01%
ETH % 11.74% -1.02%
Monedas 33.573 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
ASIX Token ASIX

Precios Históricos de ASIX Token (ASIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-27 2022 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 - -
Sep-26 2022 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 - -
Sep-25 2022 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 - -
Sep-24 2022 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 - -
Sep-23 2022 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 - -
Sep-22 2022 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 $0.00000000667001852372 - -
Sep-21 2022 $0.00000000667001852372 $0.00000000656123159898 $0.000000006696747510479999 $0.000000006595569965209999 - -
Sep-20 2022 $0.00000000661033129912 $0.00000000659230992561 $0.00000000688117225877 $0.00000000688117225877 $0 -
Sep-19 2022 $0.00000000688117225877 $0.00000000688117225877 $0.00000000688117225877 $0.00000000688117225877 - -
Sep-18 2022 $0.00000000688117225877 $0.00000000681598443432 $0.0000000069434624545 $0.0000000069364177948 - -
Sep-17 2022 $0.000000006935137942920001 $0.00000000670126294066 $0.00000000695093564978 $0.00000000670126294066 $0 -
Sep-16 2022 $0.00000000670126294066 $0.00000000670126294066 $0.00000000672488790547 $0.00000000672488790547 - -
Sep-15 2022 $0.00000000670556367075 $0.00000000663331513522 $0.00000000696715771431 $0.00000000693641501095 - -
Sep-14 2022 $0.00000000693756536608 $0.00000000680843046743 $0.00000000702016394437 $0.00000000689748534288 $0 -
Sep-13 2022 $0.00000000690090809705 $0 $0.00000000740623786726 $0.00000000729874959079 $0 -

Análisis de precios históricos y de mercado de ASIX Token (ASIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 188 días, desde el día 26-04-2025.