Cap Mercado $2.24T
-6.05%
Volumen 24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2022 | $0.00000000667001852372 | $0.00000000667001852372 | $0.00000000667001852372 | $0.00000000667001852372 | - | - |
Sep-26 2022 | $0.00000000667001852372 | $0.00000000667001852372 | $0.00000000667001852372 | $0.00000000667001852372 | - | - |
Sep-25 2022 | $0.00000000667001852372 | $0.00000000667001852372 | $0.00000000667001852372 | $0.00000000667001852372 | - | - |
Sep-24 2022 | $0.00000000667001852372 | $0.00000000667001852372 | $0.00000000667001852372 | $0.00000000667001852372 | - | - |
Sep-23 2022 | $0.00000000667001852372 | $0.00000000667001852372 | $0.00000000667001852372 | $0.00000000667001852372 | - | - |
Sep-22 2022 | $0.00000000667001852372 | $0.00000000667001852372 | $0.00000000667001852372 | $0.00000000667001852372 | - | - |
Sep-21 2022 | $0.00000000667001852372 | $0.00000000656123159898 | $0.000000006696747510479999 | $0.000000006595569965209999 | - | - |
Sep-20 2022 | $0.00000000661033129912 | $0.00000000659230992561 | $0.00000000688117225877 | $0.00000000688117225877 | $0 | - |
Sep-19 2022 | $0.00000000688117225877 | $0.00000000688117225877 | $0.00000000688117225877 | $0.00000000688117225877 | - | - |
Sep-18 2022 | $0.00000000688117225877 | $0.00000000681598443432 | $0.0000000069434624545 | $0.0000000069364177948 | - | - |
Sep-17 2022 | $0.000000006935137942920001 | $0.00000000670126294066 | $0.00000000695093564978 | $0.00000000670126294066 | $0 | - |
Sep-16 2022 | $0.00000000670126294066 | $0.00000000670126294066 | $0.00000000672488790547 | $0.00000000672488790547 | - | - |
Sep-15 2022 | $0.00000000670556367075 | $0.00000000663331513522 | $0.00000000696715771431 | $0.00000000693641501095 | - | - |
Sep-14 2022 | $0.00000000693756536608 | $0.00000000680843046743 | $0.00000000702016394437 | $0.00000000689748534288 | $0 | - |
Sep-13 2022 | $0.00000000690090809705 | $0 | $0.00000000740623786726 | $0.00000000729874959079 | $0 | - |