Cap Mercado MX$40.79T
-2.04%
Volumen 24h MX$2.19T
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.018432 | MX$0.018432 | MX$0.019237 | MX$0.019237 | MX$0 | - |
May-06 2024 | MX$0.019237 | MX$0.019237 | MX$0.019237 | MX$0.019237 | - | - |
May-05 2024 | MX$0.019237 | MX$0.019237 | MX$0.019237 | MX$0.019237 | - | - |
May-04 2024 | MX$0.019237 | MX$0.018353 | MX$0.019237 | MX$0.018353 | MX$0 | - |
May-03 2024 | MX$0.018353 | MX$0.018353 | MX$0.018353 | MX$0.018353 | - | - |
May-02 2024 | MX$0.018353 | MX$0.018353 | MX$0.018353 | MX$0.018353 | - | - |
May-01 2024 | MX$0.018353 | MX$0.018353 | MX$0.018353 | MX$0.018353 | - | - |
Apr-30 2024 | MX$0.018353 | MX$0.018353 | MX$0.019083 | MX$0.019083 | MX$0 | - |
Apr-29 2024 | MX$0.019083 | MX$0.019083 | MX$0.019083 | MX$0.019083 | - | - |
Apr-28 2024 | MX$0.019083 | MX$0.019083 | MX$0.019083 | MX$0.019083 | - | - |
Apr-27 2024 | MX$0.019083 | MX$0.019083 | MX$0.019083 | MX$0.019083 | - | - |
Apr-26 2024 | MX$0.019083 | MX$0.019083 | MX$0.019083 | MX$0.019083 | - | - |
Apr-25 2024 | MX$0.019083 | MX$0.019083 | MX$0.01953 | MX$0.01953 | MX$4 | - |
Apr-24 2024 | MX$0.01953 | MX$0.01953 | MX$0.01953 | MX$0.01953 | - | - |
Apr-23 2024 | MX$0.01953 | MX$0.01953 | MX$0.019624 | MX$0.019624 | MX$0 | - |
Análisis de precios históricos y de mercado de Asian Fintech (AFIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1441 días, desde el día 28-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.913 MXN.