Cap Mercado AR$2,441.86T
-0.7%
Volumen 24h AR$178.57T
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-08 2023 | AR$2,015.50 | AR$2,015.50 | AR$2,015.50 | AR$2,015.50 | - | - |
May-03 2023 | AR$2,015.50 | AR$2,015.50 | AR$2,015.50 | AR$2,015.50 | - | - |
Apr-27 2023 | AR$2,015.50 | AR$2,015.50 | AR$2,015.50 | AR$2,015.50 | - | - |
Oct-09 2022 | AR$2,015.50 | AR$2,015.50 | AR$2,015.50 | AR$2,015.50 | - | - |
Oct-08 2022 | AR$2,015.50 | AR$2,015.50 | AR$2,015.50 | AR$2,015.50 | - | - |
Oct-07 2022 | AR$2,015.50 | AR$2,015.50 | AR$2,015.50 | AR$2,015.50 | - | - |
Oct-06 2022 | AR$2,015.50 | AR$2,015.50 | AR$2,015.50 | AR$2,015.50 | - | - |
Oct-05 2022 | AR$2,015.50 | AR$2,015.50 | AR$2,015.50 | AR$2,015.50 | - | - |
Oct-04 2022 | AR$2,015.50 | AR$2,015.50 | AR$2,015.50 | AR$2,015.50 | - | - |
Oct-03 2022 | AR$2,015.50 | AR$2,015.50 | AR$2,015.50 | AR$2,015.50 | - | - |
Oct-02 2022 | AR$2,015.50 | AR$2,015.27 | AR$2,015.58 | AR$2,015.47 | - | - |
Oct-01 2022 | AR$2,015.47 | AR$2,015.29 | AR$2,015.60 | AR$2,015.50 | AR$9 | - |
Sep-30 2022 | AR$2,015.48 | AR$2,015.40 | AR$2,015.71 | AR$2,015.53 | AR$9 | - |
Sep-29 2022 | AR$2,015.54 | AR$2,015.23 | AR$2,015.58 | AR$2,015.37 | AR$9 | - |
Sep-28 2022 | AR$2,015.33 | AR$2,015.20 | AR$2,015.48 | AR$2,015.34 | AR$9 | - |
Análisis de precios históricos y de mercado de Asia Pacific Electronic Coin (APECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 302 días, desde el día 25-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.7552 ARS.