Cap Mercado $4.13T
0.54%
Volumen 24h $264.27B
-66.41%
BTC % 56.82%
-0.65%
ETH % 10.72%
1.95%
Monedas
32.487
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ashera (ASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-02 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
| Jun-01 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
| May-31 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
| May-30 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
| May-29 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
| May-28 2023 | $0.0000018912 | $0.0000018912 | $0.0000018912 | $0.0000018912 | - | - |
| May-27 2023 | $0.0000018912 | $0.0000018901 | $0.0000018938 | $0.0000018911 | - | - |
| May-26 2023 | $0.0000018916 | $0.0000014558 | $0.0000018932 | $0.0000014558 | $0 | - |
| May-25 2023 | $0.0000014557 | $0.0000011155 | $0.0000014584 | $0.0000011762 | $1 | - |
| May-24 2023 | $0.0000011749 | $0.0000008947 | $0.0000019196 | $0.0000019196 | $3 | - |
| May-23 2023 | $0.0000019196 | $0.0000019196 | $0.0000019196 | $0.0000019196 | - | - |
| May-22 2023 | $0.0000019196 | $0.0000019177 | $0.0000021344 | $0.0000021344 | $0 | - |
| May-21 2023 | $0.0000021346 | $0.0000021321 | $0.0000021371 | $0.000002135 | $0 | - |
| May-20 2023 | $0.0000021347 | $0.0000021319 | $0.0000024944 | $0.0000024944 | $1 | - |
| May-19 2023 | $0.0000024944 | $0.0000024944 | $0.0000024944 | $0.0000024944 | - | - |