Cap Mercado ₽221.28T
-0.83%
Volumen 24h ₽12.03T
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-10 2023 | ₽1,155,675,662,261 | ₽1,155,675,662,261 | ₽1,155,675,662,261 | ₽1,155,675,662,261 | - | - |
Jun-09 2023 | ₽1,155,675,662,261 | ₽1,155,675,662,261 | ₽1,155,675,662,261 | ₽1,155,675,662,261 | - | - |
Jun-08 2023 | ₽1,155,675,662,261 | ₽1,155,675,662,261 | ₽1,155,675,662,261 | ₽1,155,675,662,261 | - | - |
Jun-07 2023 | ₽1,155,675,662,261 | ₽1,155,675,662,261 | ₽1,155,675,662,261 | ₽1,155,675,662,261 | - | - |
Jun-06 2023 | ₽1,155,675,662,261 | ₽1,155,675,662,261 | ₽1,155,675,662,261 | ₽1,155,675,662,261 | - | - |
Jun-05 2023 | ₽1,155,675,662,261 | ₽1,155,675,662,261 | ₽1,155,675,662,261 | ₽1,155,675,662,261 | - | - |
Jun-04 2023 | ₽1,155,675,662,261 | ₽1,145,012,306,035 | ₽1,158,461,845,789 | ₽1,148,452,353,859 | - | - |
Jun-03 2023 | ₽1,148,880,049,751 | ₽1,145,265,755,453 | ₽18,990,949,020,179 | ₽18,990,949,020,179 | ₽3,254 | - |
Jun-02 2023 | ₽18,990,949,020,179 | ₽18,990,949,020,179 | ₽18,990,949,020,179 | ₽18,990,949,020,179 | - | - |
Jun-01 2023 | ₽18,990,949,020,179 | ₽18,990,949,020,179 | ₽18,990,949,020,179 | ₽18,990,949,020,179 | - | - |
May-31 2023 | ₽18,990,949,020,179 | ₽18,990,949,020,179 | ₽18,990,949,020,179 | ₽18,990,949,020,179 | - | - |
May-30 2023 | ₽18,988,061,632,890 | ₽18,928,728,948,224 | ₽43,058,392,191,257 | ₽29,574,323,474,139 | ₽4,911 | - |
May-29 2023 | ₽29,590,714,083,177 | ₽21,109,447,338,725 | ₽29,936,166,519,398 | ₽21,116,387,276,598 | ₽881 | - |
May-28 2023 | ₽21,118,378,790,598 | ₽20,413,025,541,286 | ₽33,891,312,443,564 | ₽26,606,412,313,357 | ₽4,002 | - |
May-27 2023 | ₽26,604,602,086,093 | ₽16,769,107,581,639 | ₽126,825,021,967,407 | ₽46,872,387,910,604 | ₽49,643 | - |
Análisis de precios históricos y de mercado de ASH COIN (ASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 18 días, desde el día 01-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.00327 RUB.