Cap Mercado ₱146.39T
-0.79%
Volumen 24h ₱8.01T
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-10 2023 | ₱765,573,846,525 | ₱765,573,846,525 | ₱765,573,846,525 | ₱765,573,846,525 | - | - |
Jun-09 2023 | ₱765,573,846,525 | ₱765,573,846,525 | ₱765,573,846,525 | ₱765,573,846,525 | - | - |
Jun-08 2023 | ₱765,573,846,525 | ₱765,573,846,525 | ₱765,573,846,525 | ₱765,573,846,525 | - | - |
Jun-07 2023 | ₱765,573,846,525 | ₱765,573,846,525 | ₱765,573,846,525 | ₱765,573,846,525 | - | - |
Jun-06 2023 | ₱765,573,846,525 | ₱765,573,846,525 | ₱765,573,846,525 | ₱765,573,846,525 | - | - |
Jun-05 2023 | ₱765,573,846,525 | ₱765,573,846,525 | ₱765,573,846,525 | ₱765,573,846,525 | - | - |
Jun-04 2023 | ₱765,573,846,525 | ₱758,509,938,450 | ₱767,419,545,375 | ₱760,788,787,724 | - | - |
Jun-03 2023 | ₱761,072,113,575 | ₱758,677,835,250 | ₱12,580,496,730,449 | ₱12,580,496,730,449 | ₱2,156 | - |
Jun-02 2023 | ₱12,580,496,730,449 | ₱12,580,496,730,449 | ₱12,580,496,730,449 | ₱12,580,496,730,449 | - | - |
Jun-01 2023 | ₱12,580,496,730,449 | ₱12,580,496,730,449 | ₱12,580,496,730,449 | ₱12,580,496,730,449 | - | - |
May-31 2023 | ₱12,580,496,730,449 | ₱12,580,496,730,449 | ₱12,580,496,730,449 | ₱12,580,496,730,449 | - | - |
May-30 2023 | ₱12,578,583,989,475 | ₱12,539,279,232,000 | ₱28,523,901,654,675 | ₱19,591,421,122,575 | ₱3,253 | - |
May-29 2023 | ₱19,602,279,031,950 | ₱13,983,889,533,075 | ₱19,831,122,953,325 | ₱13,988,486,873,925 | ₱584 | - |
May-28 2023 | ₱13,989,806,146,349 | ₱13,522,547,020,050 | ₱22,451,197,406,400 | ₱17,625,337,352,100 | ₱2,651 | - |
May-27 2023 | ₱17,624,138,172,525 | ₱11,108,644,590,600 | ₱84,014,852,154,300 | ₱31,050,471,581,550 | ₱32,886 | - |
Análisis de precios históricos y de mercado de ASH COIN (ASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 18 días, desde el día 01-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.2975 PHP.