Cap Mercado ¥394.89T
-0.79%
Volumen 24h ¥21.62T
-11.18%
BTC % 50.27%
-0.29%
ETH % 16.39%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-10 2023 | ¥2,065,120,923,516 | ¥2,065,120,923,516 | ¥2,065,120,923,516 | ¥2,065,120,923,516 | - | - |
Jun-09 2023 | ¥2,065,120,923,516 | ¥2,065,120,923,516 | ¥2,065,120,923,516 | ¥2,065,120,923,516 | - | - |
Jun-08 2023 | ¥2,065,120,923,516 | ¥2,065,120,923,516 | ¥2,065,120,923,516 | ¥2,065,120,923,516 | - | - |
Jun-07 2023 | ¥2,065,120,923,516 | ¥2,065,120,923,516 | ¥2,065,120,923,516 | ¥2,065,120,923,516 | - | - |
Jun-06 2023 | ¥2,065,120,923,516 | ¥2,065,120,923,516 | ¥2,065,120,923,516 | ¥2,065,120,923,516 | - | - |
Jun-05 2023 | ¥2,065,120,923,516 | ¥2,065,120,923,516 | ¥2,065,120,923,516 | ¥2,065,120,923,516 | - | - |
Jun-04 2023 | ¥2,065,120,923,516 | ¥2,046,066,165,528 | ¥2,070,099,661,140 | ¥2,052,213,318,204 | - | - |
Jun-03 2023 | ¥2,052,977,584,308 | ¥2,046,519,063,960 | ¥33,935,651,203,607 | ¥33,935,651,203,607 | ¥5,815 | - |
Jun-02 2023 | ¥33,935,651,203,607 | ¥33,935,651,203,607 | ¥33,935,651,203,607 | ¥33,935,651,203,607 | - | - |
Jun-01 2023 | ¥33,935,651,203,607 | ¥33,935,651,203,607 | ¥33,935,651,203,607 | ¥33,935,651,203,607 | - | - |
May-31 2023 | ¥33,935,651,203,607 | ¥33,935,651,203,607 | ¥33,935,651,203,607 | ¥33,935,651,203,607 | - | - |
May-30 2023 | ¥33,930,491,621,124 | ¥33,824,467,783,680 | ¥76,942,683,445,572 | ¥52,847,486,712,468 | ¥8,775 | - |
May-29 2023 | ¥52,876,775,716,968 | ¥37,721,276,657,988 | ¥53,494,077,852,348 | ¥37,733,677,897,692 | ¥1,574 | - |
May-28 2023 | ¥37,737,236,610,024 | ¥36,476,813,983,512 | ¥60,561,678,971,136 | ¥47,544,013,049,904 | ¥7,150 | - |
May-27 2023 | ¥47,540,778,285,756 | ¥29,965,357,986,144 | ¥226,628,469,425,232 | ¥83,758,057,879,272 | ¥88,708 | - |
Análisis de precios históricos y de mercado de ASH COIN (ASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 18 días, desde el día 01-07-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.2564 JPY.