Cap Mercado €2.28T
4.8%
Volumen 24h €134.76B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2023 | €0.0000000133 | €0.0000000133 | €0.0000000133 | €0.0000000133 | - | - |
May-09 2022 | €0.0000000133 | €0.0000000133 | €0.0000000133 | €0.0000000133 | - | - |
May-08 2022 | €0.0000000133 | €0.0000000133 | €0.0000000133 | €0.0000000133 | - | - |
May-07 2022 | €0.0000000133 | €0.0000000133 | €0.0000000133 | €0.0000000133 | - | - |
May-06 2022 | €0.0000000133 | €0.0000000133 | €0.0000000133 | €0.0000000133 | - | - |
May-05 2022 | €0.0000000133 | €0.0000000133 | €0.0000000133 | €0.0000000133 | - | - |
May-04 2022 | €0.0000000133 | €0.0000000133 | €0.0000000133 | €0.0000000133 | - | - |
May-03 2022 | €0.0000000133 | €0.0000000133 | €0.0000000133 | €0.0000000133 | - | - |
May-02 2022 | €0.0000000133 | €0.0000000131 | €0.0000000134 | €0.0000000133 | - | - |
May-01 2022 | €0.0000000133 | €0.0000000126 | €0.0000000133 | €0.0000000126 | €568 | - |
Apr-30 2022 | €0.0000000126 | €0.0000000126 | €0.0000000131 | €0.000000013 | €1,086 | - |
Apr-29 2022 | €0.000000013 | €0.0000000128 | €0.0000000142 | €0.0000000142 | €2,150 | - |
Apr-28 2022 | €0.0000000142 | €0.000000013 | €0.0000000144 | €0.000000013 | €3,762 | - |
Apr-27 2022 | €0.000000013 | €0.0000000118 | €0.000000013 | €0.0000000118 | €7,299 | - |
Apr-26 2022 | €0.0000000118 | €0.0000000117 | €0.0000000125 | €0.0000000118 | €3,182 | - |
Análisis de precios históricos y de mercado de Ascend (DeFi), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 118 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.