Cap Mercado €2.36T 1.83%
Volumen 24h €121.37B -22.64%
BTC % 51.57% -0.13%
ETH % 14.65% 1.43%
Monedas 27.192 +8
Exchanges 885
Ultima actualización 50 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jan-15 2024 €0.00449387 €0.00449387 €0.00449387 €0.00449387 - -
Jan-14 2024 €0.00449387 €0.00449387 €0.00449387 €0.00449387 - -
Jan-13 2024 €0.00449387 €0.00449387 €0.00449387 €0.00449387 - -
Jan-12 2024 €0.00449387 €0.00449387 €0.00449387 €0.00449387 - -
Jan-09 2024 €0.00449387 €0.00449387 €0.00449387 €0.00449387 - -
Jan-08 2024 €0.00449387 €0.00449387 €0.00449387 €0.00449387 - -
Jan-07 2024 €0.00449387 €0.00449387 €0.00449387 €0.00449387 - -
Jan-06 2024 €0.00449387 €0.00449387 €0.00449387 €0.00449387 - -
Jan-05 2024 €0.00449387 €0.00449387 €0.00449387 €0.00449387 - -
Jan-04 2024 €0.00449387 €0.00449387 €0.00449387 €0.00449387 - -
Jan-03 2024 €0.00449387 €0.00449387 €0.00449387 €0.00449387 - -
Jan-02 2024 €0.00449387 €0.00449387 €0.00449387 €0.00449387 - -
Jan-01 2024 €0.00449387 €0.00449387 €0.00449387 €0.00449387 - -
Dec-31 2023 €0.00449387 €0.00449387 €0.00449387 €0.00449387 - -
Dec-30 2023 €0.00449387 €0.00449387 €0.00449387 €0.00449387 - -

Análisis de precios históricos y de mercado de Ascend Node Club (ASND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 668 días, desde el día 20-07-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.