Cap Mercado $3.49T
0.63%
Volumen 24h $163.97B
-37.23%
BTC % 58.94%
-0.23%
ETH % 8.68%
0.46%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Astherus Staked BNB (asBNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $663.02 | $658.83 | $680.25 | $666.61 | - | $129,921,230 |
| May-16 2025 | $666.08 | $666.08 | $687.95 | $671.56 | $6,739 | $130,464,963 |
| May-15 2025 | $666.73 | $666.73 | $693.42 | $683.93 | $10,220 | $130,827,276 |
| May-14 2025 | $683.93 | $671.46 | $699.50 | $699.50 | - | $134,360,856 |
| May-13 2025 | $699.50 | $665.08 | $699.50 | $683.50 | - | $137,258,065 |
| May-12 2025 | $684.05 | $672.65 | $696.83 | $673.64 | $4,434 | $133,369,579 |
| May-11 2025 | $688.86 | $671.52 | $693.29 | $677.78 | $38,097 | $139,521,107 |
| May-10 2025 | $677.78 | $673.58 | $696.13 | $685.45 | $12,867 | $136,803,838 |
| May-09 2025 | $671.63 | $644.09 | $672.26 | $644.09 | - | $135,077,702 |
| May-08 2025 | $644.09 | $619.25 | $644.09 | $619.25 | - | $128,973,288 |
| May-07 2025 | $619.25 | $619.25 | $627.38 | $624.36 | - | $124,153,492 |
| May-06 2025 | $619.41 | $611.80 | $630.06 | $630.06 | - | $124,168,150 |
| May-05 2025 | $630.06 | $614.91 | $631.17 | $621.44 | - | $126,548,330 |
| May-04 2025 | $625.23 | $624.28 | $625.23 | $625.11 | - | $126,946,240 |
| May-03 2025 | $625.18 | $623.56 | $627.12 | $624.32 | - | $126,332,034 |