Cap Mercado $2.48T
-1.62%
Volumen 24h $261.42B
26.69%
BTC % 54.13%
3.12%
ETH % 9.56%
2.82%
Monedas
34.300
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ASAN VERSE (ASAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Dec-24 2024 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Dec-23 2024 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Dec-22 2024 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Dec-21 2024 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Dec-20 2024 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Dec-19 2024 | $0.00003109 | $0.00003109 | $0.00003109 | $0.00003109 | - | - |
| Dec-18 2024 | $0.00003109 | $0.00003109 | $0.0000311 | $0.0000311 | - | - |
| Dec-17 2024 | $0.00003109 | $0.00003108 | $0.0000311 | $0.0000311 | $5 | - |
| Dec-16 2024 | $0.0000311 | $0.00003107 | $0.0000311 | $0.00003108 | $5 | - |
| Dec-15 2024 | $0.00003108 | $0.00003108 | $0.00003109 | $0.00003109 | $5 | - |
| Dec-14 2024 | $0.00003108 | $0.00003108 | $0.0000311 | $0.00003109 | $5 | - |
| Dec-13 2024 | $0.0000311 | $0.00003109 | $0.00003111 | $0.00003109 | $5 | - |
| Dec-12 2024 | $0.0000311 | $0.00003109 | $0.00003112 | $0.00003111 | $5 | - |
| Dec-11 2024 | $0.00003112 | $0.0000311 | $0.00003112 | $0.00003112 | $5 | - |