Cap Mercado $2.49T
1.94%
Volumen 24h $182.14B
18.73%
BTC % 55.67%
0.32%
ETH % 11.84%
-1.43%
Monedas
29.412
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ASAN VERSE (ASAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00003108 | $0.00003106 | $0.00003108 | $0.00003108 | $5 | - |
| Nov-03 2024 | $0.00003108 | $0.00003108 | $0.0000311 | $0.00003109 | $5 | - |
| Nov-02 2024 | $0.00003109 | $0.00003108 | $0.0000311 | $0.00003108 | $5 | - |
| Nov-01 2024 | $0.00003108 | $0.00003105 | $0.00003109 | $0.00003105 | $5 | - |
| Oct-31 2024 | $0.00003107 | $0.00003105 | $0.00003109 | $0.00003108 | $5 | - |
| Oct-30 2024 | $0.00003108 | $0.00003108 | $0.00003109 | $0.00003108 | $5 | - |
| Oct-29 2024 | $0.00003108 | $0.00003106 | $0.00003109 | $0.00003108 | $5 | - |
| Oct-28 2024 | $0.00003108 | $0.00003105 | $0.00003108 | $0.00003106 | $5 | - |
| Oct-27 2024 | $0.00003105 | $0.00003105 | $0.00003107 | $0.00003106 | $5 | - |
| Oct-26 2024 | $0.00003106 | $0.00003104 | $0.00003109 | $0.00003104 | $5 | - |
| Oct-25 2024 | $0.00003106 | $0.00003102 | $0.00003109 | $0.00003108 | $5 | - |
| Oct-24 2024 | $0.00003108 | $0.00003096 | $0.00003108 | $0.00003096 | $5 | - |
| Oct-23 2024 | $0.00003096 | $0.00003095 | $0.00003098 | $0.00003098 | $5,707 | - |
| Oct-22 2024 | $0.00003098 | $0.00003097 | $0.00003099 | $0.00003098 | $5,710 | - |
| Oct-21 2024 | $0.00003098 | $0.00003097 | $0.00003099 | $0.00003099 | $5,711 | - |