Cap Mercado $2.25T
0.8%
Volumen 24h $83.49B
-12.9%
BTC % 52.4%
-0.64%
ETH % 14.22%
0.77%
Monedas
28.493
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ASAN VERSE (ASAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000318 | $0.0000314 | $0.0000321 | $0.0000315 | $6,050 | - |
| Aug-16 2024 | $0.0000315 | $0.0000307 | $0.00003171 | $0.0000309 | $7,897 | - |
| Aug-15 2024 | $0.00003091 | $0.0000306 | $0.00003103 | $0.0000309 | $10,051 | - |
| Aug-14 2024 | $0.0000309 | $0.00003071 | $0.00003171 | $0.0000317 | $6,059 | - |
| Aug-13 2024 | $0.00003171 | $0.0000317 | $0.00003182 | $0.00003182 | $7,252 | - |
| Aug-12 2024 | $0.0000318 | $0.0000298 | $0.00003182 | $0.0000302 | $6,118 | - |
| Aug-11 2024 | $0.0000302 | $0.0000301 | $0.00003021 | $0.0000301 | $5,760 | - |
| Aug-10 2024 | $0.0000302 | $0.00002911 | $0.0000302 | $0.00002911 | $10,797 | - |
| Aug-09 2024 | $0.00002911 | $0.0000291 | $0.0000297 | $0.0000296 | $11,233 | - |
| Aug-08 2024 | $0.00002971 | $0.00002881 | $0.00002971 | $0.0000289 | $5,593 | - |
| Aug-07 2024 | $0.0000288 | $0.0000288 | $0.00002971 | $0.00002941 | $10,567 | - |
| Aug-06 2024 | $0.00002931 | $0.00002851 | $0.00002963 | $0.00002861 | $10,987 | - |
| Aug-05 2024 | $0.0000282 | $0.0000277 | $0.00003198 | $0.00003198 | $4,416 | - |
| Aug-04 2024 | $0.00003188 | $0.00003098 | $0.000032 | $0.00003099 | $1,821 | - |
| Aug-03 2024 | $0.00003098 | $0.00003097 | $0.00003258 | $0.00003255 | $2,589 | - |