Cap Mercado €2.33T
-0.8%
Volumen 24h €99.11B
5.64%
BTC % 51.8%
0.38%
ETH % 14.64%
-0.13%
Monedas
27.197
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-18 2023 | €0.030436 | €0.030436 | €0.030436 | €0.030436 | - | - |
Dec-17 2023 | €0.030436 | €0.030436 | €0.030436 | €0.030436 | - | - |
Dec-16 2023 | €0.030436 | €0.030436 | €0.030436 | €0.030436 | - | - |
Dec-15 2023 | €0.030436 | €0.030436 | €0.030436 | €0.030436 | - | - |
Dec-14 2023 | €0.030436 | €0.030436 | €0.030436 | €0.030436 | - | - |
Dec-13 2023 | €0.030436 | €0.030436 | €0.030436 | €0.030436 | - | - |
Dec-12 2023 | €0.030436 | €0.01563 | €0.032001 | €0.021877 | - | - |
Dec-11 2023 | €0.020681 | €0.011031 | €0.037061 | €0.030256 | - | - |
Dec-10 2023 | €0.029983 | €0.029981 | €0.04434 | €0.04434 | - | - |
Dec-09 2023 | €0.04406 | €0.023362 | €0.044612 | €0.039366 | - | - |
Dec-08 2023 | €0.038361 | €0.026215 | €0.043037 | €0.039371 | - | - |
Dec-07 2023 | €0.037347 | €0.034767 | €0.048376 | €0.037614 | - | - |
Dec-06 2023 | €0.044881 | €0.034859 | €0.047359 | €0.038349 | - | - |
Dec-05 2023 | €0.042304 | €0.034944 | €0.048379 | €0.046247 | - | - |
Dec-04 2023 | €0.039997 | €0.035231 | €0.049208 | €0.044518 | - | - |
Análisis de precios históricos y de mercado de Aruna (ARU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 201 días, desde el día 01-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91961 EUR.