Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Artizen (ATNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00235702 | $0.00235692 | $0.00252757 | $0.00240713 | $652 | - |
| Aug-29 2024 | $0.0024074 | $0.00240674 | $0.00240751 | $0.00240714 | - | - |
| Aug-28 2024 | $0.00240714 | $0.00240686 | $0.00240802 | $0.0024072 | - | - |
| Aug-27 2024 | $0.00240716 | $0.00240608 | $0.00240854 | $0.00240695 | - | - |
| Aug-26 2024 | $0.00240726 | $0.00240699 | $0.0024196 | $0.00241889 | $20 | - |
| Aug-25 2024 | $0.002419 | $0.00241553 | $0.00241951 | $0.00241553 | $27 | - |
| Aug-24 2024 | $0.00241543 | $0.00241543 | $0.00241673 | $0.00241673 | - | - |
| Aug-23 2024 | $0.00241663 | $0.00241441 | $0.00241663 | $0.0024146 | - | - |
| Aug-22 2024 | $0.00241476 | $0.00241476 | $0.00241612 | $0.00241522 | - | - |
| Aug-21 2024 | $0.00241532 | $0.00241451 | $0.00245812 | $0.0024581 | $24 | - |
| Aug-20 2024 | $0.00245827 | $0.00226903 | $0.00260179 | $0.00226903 | $92 | - |
| Aug-19 2024 | $0.00226896 | $0.00222113 | $0.00245403 | $0.00222161 | $20 | - |
| Aug-18 2024 | $0.00222245 | $0.00222181 | $0.00240068 | $0.00240051 | $166 | - |
| Aug-17 2024 | $0.00199019 | $0.00199019 | $0.00210125 | $0.00210066 | $37 | - |
| Aug-16 2024 | $0.00210066 | $0.00210054 | $0.00240989 | $0.00221656 | $33 | - |