Cap Mercado $2.41T
0.16%
Volumen 24h $118.06B
-47.51%
BTC % 52.53%
0.15%
ETH % 13.78%
0.07%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Artichoke Protocol (CHOKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
| Jul-04 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
| Jul-03 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
| Jul-02 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
| Jul-01 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
| Jun-30 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
| Jun-29 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
| Jun-28 2024 | $0.00004879 | $0.00004879 | $0.00004879 | $0.00004879 | - | - |
| Jun-27 2024 | $0.00004879 | $0.00004096 | $0.00004879 | $0.00004096 | $1 | - |
| Jun-26 2024 | $0.00004096 | $0.00003211 | $0.00004096 | $0.00003211 | $11 | - |
| Jun-25 2024 | $0.00003211 | $0.00003211 | $0.00003211 | $0.00003211 | - | - |
| Jun-24 2024 | $0.00003211 | $0.00003211 | $0.00003211 | $0.00003211 | - | - |
| Jun-23 2024 | $0.00003211 | $0.00003211 | $0.00003211 | $0.00003211 | - | - |
| Jun-22 2024 | $0.00003211 | $0.00003211 | $0.00003211 | $0.00003211 | - | - |
| Jun-21 2024 | $0.00003211 | $0.00002702 | $0.00004778 | $0.00004778 | $37 | - |