Cap Mercado HK$19.31T
-3.01%
Volumen 24h HK$984.33B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-10 2022 | HK$0.00214365 | HK$0.00214365 | HK$0.00214365 | HK$0.00214365 | - | - |
Jun-09 2022 | HK$0.00214365 | HK$0.00214365 | HK$0.00214365 | HK$0.00214365 | - | - |
Jun-08 2022 | HK$0.00214365 | HK$0.00214365 | HK$0.00214365 | HK$0.00214365 | - | - |
Jun-07 2022 | HK$0.00214365 | HK$0.00214365 | HK$0.00214365 | HK$0.00214365 | - | - |
Jun-06 2022 | HK$0.00214365 | HK$0.00214365 | HK$0.00214365 | HK$0.00214365 | - | - |
Jun-05 2022 | HK$0.00214365 | HK$0.00214365 | HK$0.00214365 | HK$0.00214365 | - | - |
Jun-04 2022 | HK$0.00214365 | HK$0.00214365 | HK$0.00214365 | HK$0.00214365 | - | - |
Jun-03 2022 | HK$0.00214365 | HK$0.00214365 | HK$0.00214365 | HK$0.00214365 | - | - |
Jun-02 2022 | HK$0.00214365 | HK$0.00214365 | HK$0.00214365 | HK$0.00214365 | - | - |
Jun-01 2022 | HK$0.00214365 | HK$0.00214365 | HK$0.00214365 | HK$0.00214365 | - | - |
May-31 2022 | HK$0.00214365 | HK$0.00214365 | HK$0.00214365 | HK$0.00214365 | - | - |
May-30 2022 | HK$0.00214365 | HK$0.00214365 | HK$0.00214365 | HK$0.00214365 | - | - |
May-29 2022 | HK$0.00214365 | HK$0.00214365 | HK$0.00214365 | HK$0.00214365 | - | - |
May-28 2022 | HK$0.00214365 | HK$0.00214365 | HK$0.00214365 | HK$0.00214365 | - | - |
May-27 2022 | HK$0.00214365 | HK$0.00214365 | HK$0.00214365 | HK$0.00214365 | - | - |
Análisis de precios históricos y de mercado de ARTH Shares (ARTHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 332 días, desde el día 09-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.