Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-14 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-13 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-12 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-11 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-10 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-09 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-08 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-07 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-06 2024 | $0.00183367 | $0.00183367 | $0.00183367 | $0.00183367 | - | - |
Jan-05 2024 | $0.00183367 | $0.00092216 | $0.00183367 | $0.00092216 | - | - |
Jan-04 2024 | $0.00092216 | $0.00049514 | $0.00092216 | $0.00049514 | $21 | - |
Jan-03 2024 | $0.00049514 | $0.00049514 | $0.00049514 | $0.00049514 | - | - |
Jan-02 2024 | $0.00049514 | $0.00049514 | $0.00049514 | $0.00049514 | - | - |
Jan-01 2024 | $0.00049514 | $0.00049514 | $0.00049514 | $0.00049514 | - | - |