Cap Mercado CHF2.31T
2.74%
Volumen 24h CHF90.38B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-31 2022 | CHF0.00233672 | CHF0.00233672 | CHF0.00233672 | CHF0.00233672 | - | - |
Oct-30 2022 | CHF0.00233672 | CHF0.00233672 | CHF0.00233672 | CHF0.00233672 | - | - |
Oct-29 2022 | CHF0.00233672 | CHF0.00233672 | CHF0.00233672 | CHF0.00233672 | - | - |
Oct-28 2022 | CHF0.00233672 | CHF0.00233672 | CHF0.00233672 | CHF0.00233672 | - | - |
Oct-27 2022 | CHF0.00233672 | CHF0.00233672 | CHF0.00233672 | CHF0.00233672 | - | - |
Oct-26 2022 | CHF0.00233672 | CHF0.00233672 | CHF0.00233672 | CHF0.00233672 | - | - |
Oct-25 2022 | CHF0.00233672 | CHF0.00233672 | CHF0.00233672 | CHF0.00233672 | - | - |
Oct-24 2022 | CHF0.00233672 | CHF0.00233672 | CHF0.00233672 | CHF0.00233672 | - | - |
Oct-23 2022 | CHF0.00233672 | CHF0.00233672 | CHF0.00233672 | CHF0.00233672 | - | - |
Oct-22 2022 | CHF0.00233672 | CHF0.00233672 | CHF0.00233672 | CHF0.00233672 | - | - |
Oct-21 2022 | CHF0.00233672 | CHF0.00233672 | CHF0.00233672 | CHF0.00233672 | - | - |
Oct-20 2022 | CHF0.00233672 | CHF0.00233672 | CHF0.00233672 | CHF0.00233672 | - | - |
Oct-19 2022 | CHF0.00233672 | CHF0.00233672 | CHF0.00233672 | CHF0.00233672 | - | - |
Oct-18 2022 | CHF0.00233672 | CHF0.00233672 | CHF0.00233672 | CHF0.00233672 | - | - |
Oct-17 2022 | CHF0.00233672 | CHF0.00233672 | CHF0.00233672 | CHF0.00233672 | - | - |
Análisis de precios históricos y de mercado de Arrano (ANO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 87 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90506 CHF.