Cap Mercado $2.25T
1.39%
Volumen 24h $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de ArQmA (ARQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2023 | $0.02099 | $0.02099 | $0.02099 | $0.02099 | - | - |
| Jun-09 2023 | $0.013046 | $0.013046 | $0.013046 | $0.013046 | - | $222,827 |
| Jun-08 2023 | $0.013046 | $0.013046 | $0.013046 | $0.013046 | - | $222,726 |
| Jun-07 2023 | $0.013046 | $0.013046 | $0.013046 | $0.013046 | - | $222,605 |
| Jun-06 2023 | $0.013046 | $0.013046 | $0.013046 | $0.013046 | - | $222,486 |
| Jun-05 2023 | $0.013046 | $0.013046 | $0.013046 | $0.013046 | - | $222,366 |
| Jun-04 2023 | $0.013046 | $0.013046 | $0.013046 | $0.013046 | - | $222,249 |
| Jun-03 2023 | $0.013046 | $0.013046 | $0.013082 | $0.013082 | - | $222,129 |
| Jun-02 2023 | $0.013082 | $0.012777 | $0.013098 | $0.012877 | $21 | $222,626 |
| Jun-01 2023 | $0.012877 | $0.011106 | $0.018167 | $0.011436 | $1,236 | $219,009 |
| May-31 2023 | $0.011436 | $0.011296 | $0.01358 | $0.013579 | $241 | $194,395 |
| May-30 2023 | $0.013578 | $0.011325 | $0.01386 | $0.011933 | $741 | $230,699 |
| May-29 2023 | $0.011933 | $0.01113 | $0.012296 | $0.011235 | $95 | $202,629 |
| May-28 2023 | $0.011234 | $0.011131 | $0.011604 | $0.011279 | $31 | $190,660 |
| May-27 2023 | $0.01128 | $0.010943 | $0.011777 | $0.011223 | $75 | $191,330 |