Cap Mercado $2.52T -3.16%
Volumen 24h $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Monedas 29.362 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
ArQmA ARQ

Precios Históricos de ArQmA (ARQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-21 2023 $0.02099 $0.02099 $0.02099 $0.02099 - -
Jun-09 2023 $0.013046 $0.013046 $0.013046 $0.013046 - $222,827
Jun-08 2023 $0.013046 $0.013046 $0.013046 $0.013046 - $222,726
Jun-07 2023 $0.013046 $0.013046 $0.013046 $0.013046 - $222,605
Jun-06 2023 $0.013046 $0.013046 $0.013046 $0.013046 - $222,486
Jun-05 2023 $0.013046 $0.013046 $0.013046 $0.013046 - $222,366
Jun-04 2023 $0.013046 $0.013046 $0.013046 $0.013046 - $222,249
Jun-03 2023 $0.013046 $0.013046 $0.013082 $0.013082 - $222,129
Jun-02 2023 $0.013082 $0.012777 $0.013098 $0.012877 $21 $222,626
Jun-01 2023 $0.012877 $0.011106 $0.018167 $0.011436 $1,236 $219,009
May-31 2023 $0.011436 $0.011296 $0.01358 $0.013579 $241 $194,395
May-30 2023 $0.013578 $0.011325 $0.01386 $0.011933 $741 $230,699
May-29 2023 $0.011933 $0.01113 $0.012296 $0.011235 $95 $202,629
May-28 2023 $0.011234 $0.011131 $0.011604 $0.011279 $31 $190,660
May-27 2023 $0.01128 $0.010943 $0.011777 $0.011223 $75 $191,330

Análisis de precios históricos y de mercado de ArQmA (ARQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1606 días, desde el día 08-06-2020.