Cap Mercado $2.44T
-1.79%
Volumen 24h $192.15B
-29.84%
BTC % 53.75%
-0.05%
ETH % 9.52%
-1.47%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Arowana Token (ARW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.215651 | $0.198973 | $0.220101 | $0.210171 | $82,707 | $4,940,735 |
| Feb-25 2026 | $0.209859 | $0.20808 | $0.211708 | $0.209981 | $35,925 | $4,808,040 |
| Feb-24 2026 | $0.210051 | $0.200705 | $0.210051 | $0.20295 | $90,958 | $4,812,451 |
| Feb-23 2026 | $0.20264 | $0.201883 | $0.22145 | $0.221434 | $40,648 | $4,642,649 |
| Feb-22 2026 | $0.2215 | $0.220459 | $0.242202 | $0.240978 | $61,725 | $5,074,744 |
| Feb-21 2026 | $0.24127 | $0.240762 | $0.256682 | $0.256682 | $51,678 | $5,527,699 |
| Feb-20 2026 | $0.256802 | $0.235572 | $0.263059 | $0.23782 | $183,131 | $5,883,550 |
| Feb-19 2026 | $0.263996 | $0.237112 | $0.264474 | $0.264474 | $605,581 | $6,048,357 |
| Feb-18 2026 | $0.264535 | $0.249639 | $0.264744 | $0.264744 | $296,878 | $6,060,707 |
| Feb-17 2026 | $0.264687 | $0.232013 | $0.264687 | $0.237776 | $399,407 | $6,064,183 |
| Feb-16 2026 | $0.263093 | $0.249704 | $0.26407 | $0.26407 | $134,478 | $6,027,667 |
| Feb-15 2026 | $0.263986 | $0.251144 | $0.274684 | $0.273765 | $169,241 | $6,048,131 |
| Feb-14 2026 | $0.273399 | $0.269716 | $0.274879 | $0.273538 | $287,390 | $6,263,788 |
| Feb-13 2026 | $0.27389 | $0.272709 | $0.278559 | $0.276903 | $301,489 | $6,275,034 |
| Feb-12 2026 | $0.282302 | $0.247311 | $0.305206 | $0.300227 | $463,389 | $6,467,772 |