Cap Mercado $4.11T -1.17%
Volumen 24h $368.93B 0.44%
BTC % 55.1% -0.1%
ETH % 12.4% 0.64%
Monedas 32.814 +11
Exchanges 885
Ultima actualización 18 Segundos atrás
Arowana Token ARW

Precios Históricos de Arowana Token (ARW), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.028137 $0.028105 $0.028307 $0.028203 $560,574 -
Aug-18 2025 $0.028164 $0.028135 $0.028279 $0.028191 $744,243 -
Aug-17 2025 $0.028211 $0.028147 $0.028416 $0.028184 $473,892 -
Aug-16 2025 $0.028222 $0.028176 $0.028489 $0.028227 $633,086 -
Aug-15 2025 $0.02844 $0.027897 $0.030198 $0.028249 $721,779 -
Aug-14 2025 $0.028344 $0.028197 $0.02866 $0.028349 $982,935 -
Aug-13 2025 $0.02848 $0.028195 $0.029023 $0.028314 $1,300,152 -
Aug-12 2025 $0.028877 $0.027366 $0.028959 $0.027679 $1,352,249 -
Aug-11 2025 $0.027676 $0.027345 $0.027863 $0.027591 $764,462 -
Aug-10 2025 $0.027653 $0.027653 $0.029167 $0.029167 $1,322,257 -
Aug-09 2025 $0.029099 $0.027438 $0.029368 $0.027811 $946,274 -
Aug-08 2025 $0.027767 $0.027742 $0.029408 $0.029408 $1,158,822 -
Aug-07 2025 $0.029581 $0.027165 $0.029581 $0.027253 $1,331,729 -
Aug-06 2025 $0.027388 $0.027216 $0.027388 $0.027216 $988,321 -
Aug-05 2025 $0.027205 $0.027084 $0.027359 $0.027359 $1,116,051 -

Análisis de precios históricos y de mercado de Arowana Token (ARW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 887 días, desde el día 17-03-2023.