Cap Mercado R$14.08T
2.3%
Volumen 24h R$705.00B
36.45%
BTC % 50.11%
0.35%
ETH % 16.72%
-0.65%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-01 2022 | R$0.00908432 | R$0.00908432 | R$0.00908432 | R$0.00908432 | - | - |
Oct-31 2022 | R$0.00908432 | R$0.00908432 | R$0.00908432 | R$0.00908432 | - | - |
Oct-30 2022 | R$0.00908432 | R$0.00908432 | R$0.00908432 | R$0.00908432 | - | - |
Oct-29 2022 | R$0.00908432 | R$0.00908432 | R$0.00908432 | R$0.00908432 | - | - |
Oct-28 2022 | R$0.00908432 | R$0.00908432 | R$0.00908432 | R$0.00908432 | - | - |
Oct-27 2022 | R$0.00908432 | R$0.00908432 | R$0.00908432 | R$0.00908432 | - | - |
Oct-26 2022 | R$0.00908432 | R$0.00889847 | R$0.00909884 | R$0.00893132 | - | - |
Oct-25 2022 | R$0.00892578 | R$0.00853067 | R$0.010336 | R$0.01033 | R$5 | - |
Oct-24 2022 | R$0.01033 | R$0.00760343 | R$0.010333 | R$0.00760343 | R$0 | - |
Oct-23 2022 | R$0.00760343 | R$0.00760343 | R$0.00760343 | R$0.00760343 | - | - |
Oct-22 2022 | R$0.00760343 | R$0.00760343 | R$0.00760343 | R$0.00760343 | - | - |
Oct-21 2022 | R$0.00760343 | R$0.00760343 | R$0.00760343 | R$0.00760343 | - | - |
Oct-20 2022 | R$0.00760343 | R$0.00760343 | R$0.00760343 | R$0.00760343 | - | - |
Oct-19 2022 | R$0.00760343 | R$0.00760343 | R$0.00760343 | R$0.00760343 | - | - |
Oct-18 2022 | R$0.00760343 | R$0.00760343 | R$0.00760343 | R$0.00760343 | - | - |
Análisis de precios históricos y de mercado de ArmzLegends (PROT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 322 días, desde el día 14-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.65705 BRL.