Cap Mercado $2.58T
-0.56%
Volumen 24h $229.26B
8.67%
BTC % 54.43%
-0.47%
ETH % 9.93%
1.3%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Arm Holdings plc Tokenized Stock (Ondo) (ARMon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $123.67 | $123.59 | $123.71 | $123.69 | $724,761 | $761,401 |
| Feb-07 2026 | $123.62 | $123.56 | $123.76 | $123.76 | $811,860 | $761,092 |
| Feb-06 2026 | $123.67 | $107.06 | $123.79 | $107.06 | $10,373,399 | $761,379 |
| Feb-05 2026 | $108.48 | $96.02 | $114.76 | $96.57 | $23,346,807 | $768,957 |
| Feb-04 2026 | $94.96 | $93.81 | $107.82 | $103.76 | $17,407,429 | $687,577 |
| Feb-03 2026 | $103.99 | $101.99 | $108.83 | $107.87 | $7,936,127 | $717,641 |
| Feb-02 2026 | $107.27 | $101.72 | $107.81 | $105.80 | $7,358,513 | $749,045 |
| Feb-01 2026 | $105.74 | $105.71 | $105.81 | $105.74 | $121,404 | $764,320 |
| Jan-31 2026 | $105.72 | $105.23 | $105.79 | $105.23 | $217,915 | $764,185 |
| Jan-30 2026 | $105.40 | $105.28 | $108.28 | $108.28 | $9,224,992 | $761,848 |
| Jan-29 2026 | $108.19 | $104.90 | $110.62 | $109.77 | $6,392,995 | $782,230 |
| Jan-28 2026 | $110.18 | $109.32 | $116.98 | $115.97 | $7,875,386 | $791,190 |
| Jan-27 2026 | $115.18 | $114.69 | $116.78 | $114.69 | $3,141,458 | $942,369 |
| Jan-26 2026 | $114.49 | $114.48 | $116.46 | $116.12 | $4,709,625 | $935,960 |
| Jan-25 2026 | $116.11 | $116.04 | $116.15 | $116.09 | $121,750 | $1,184,815 |