Cap Mercado $4.16T 3.13%
Volumen 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Arm Holdings plc Tokenized Stock (Ondo) ARMon

Precios Históricos de Arm Holdings plc Tokenized Stock (Ondo) (ARMon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $172.03 $169.92 $172.66 $170.70 $54,091 $952,610
Oct-24 2025 $170.84 $167.29 $173.31 $167.29 $56,502 $946,018
Oct-23 2025 $167.58 $164.13 $168.16 $164.50 $56,817 $927,849
Oct-22 2025 $164.99 $161.93 $169.74 $168.89 $59,743 $913,532
Oct-21 2025 $168.80 $168.05 $173.82 $171.98 $55,840 $934,602
Oct-20 2025 $172.27 $166.86 $172.65 $167.19 $57,424 $953,848
Oct-19 2025 $163.96 $163.96 $166.54 $166.49 $57,030 $907,831
Oct-18 2025 $166.16 $164.01 $166.59 $166.24 $55,522 $919,964
Oct-17 2025 $165.95 $163.40 $170.36 $170.36 $59,959 $918,828
Oct-16 2025 $170.65 $170.65 $175.33 $173.10 $58,668 $944,747
Oct-15 2025 $172.84 $167.71 $174.29 $168.41 $60,784 $956,861
Oct-14 2025 $168.20 $168.20 $185.47 $185.03 $95,670 $931,149
Oct-13 2025 $188.30 $157.84 $188.30 $159.83 $66,730 $1,042,395
Oct-12 2025 $156.37 $154.96 $156.51 $156.14 $51,519 $865,620
Oct-11 2025 $155.33 $155.00 $156.52 $155.24 $55,946 $859,883

Análisis de precios históricos y de mercado de Arm Holdings plc Tokenized Stock (Ondo) (ARMon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 04-09-2025.