Cap Mercado $4.06T
-3.77%
Volumen 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ARI (ARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00535735 | $0.00535735 | $0.00535735 | $0.00535735 | - | - |
| Aug-17 2025 | $0.00535735 | $0.00530321 | $0.00535735 | $0.00531847 | - | - |
| Aug-16 2025 | $0.00531847 | $0.00526445 | $0.00531847 | $0.00526445 | - | - |
| Aug-15 2025 | $0.00526445 | $0.00526445 | $0.00537542 | $0.00537542 | - | - |
| Aug-14 2025 | $0.00537542 | $0.00531791 | $0.00540437 | $0.00535972 | - | - |
| Aug-13 2025 | $0.00535972 | $0.00535972 | $0.00550245 | $0.005392 | - | - |
| Aug-12 2025 | $0.00542931 | $0.00521297 | $0.00597961 | $0.0052643 | - | - |
| Aug-11 2025 | $0.0052643 | $0.00504535 | $0.00530097 | $0.00524527 | $7,130 | - |
| Aug-10 2025 | $0.00524527 | $0.00519339 | $0.00526545 | $0.00523936 | - | - |
| Aug-09 2025 | $0.00523936 | $0.00517788 | $0.00523936 | $0.00518963 | $741 | - |
| Aug-08 2025 | $0.00518963 | $0.00501369 | $0.0052288 | $0.00515063 | - | - |
| Aug-07 2025 | $0.00516299 | $0.00503561 | $0.00516299 | $0.00503561 | - | - |
| Aug-06 2025 | $0.00503561 | $0.00503561 | $0.00517432 | $0.00514228 | - | - |
| Aug-05 2025 | $0.00525117 | $0.00524643 | $0.00657353 | $0.00525222 | - | - |
| Aug-04 2025 | $0.00525222 | $0.00525222 | $0.00610509 | $0.00540929 | - | - |