Cap Mercado $4.04T
-4.71%
Volumen 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de ARI (ARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00388933 | $0.00388933 | $0.00392664 | $0.00392664 | - | - |
| Oct-27 2025 | $0.00392664 | $0.00383603 | $0.00396166 | $0.00383603 | - | - |
| Oct-26 2025 | $0.00383603 | $0.00383603 | $0.00383603 | $0.00383603 | - | - |
| Oct-25 2025 | $0.00383603 | $0.00383603 | $0.00383603 | $0.00383603 | - | - |
| Oct-24 2025 | $0.00383603 | $0.00383603 | $0.0038576 | $0.0038576 | - | - |
| Oct-23 2025 | $0.0038576 | $0.00381192 | $0.0039074 | $0.0038473 | - | - |
| Oct-22 2025 | $0.0038473 | $0.0038473 | $0.00393195 | $0.00393195 | - | - |
| Oct-21 2025 | $0.00393195 | $0.00393195 | $0.00393512 | $0.00393512 | - | - |
| Oct-20 2025 | $0.00393512 | $0.0039248 | $0.00393512 | $0.0039304 | - | - |
| Oct-19 2025 | $0.0039304 | $0.0039304 | $0.00396481 | $0.00395563 | - | - |
| Oct-18 2025 | $0.00395563 | $0.00393922 | $0.00397889 | $0.00396691 | - | - |
| Oct-17 2025 | $0.00396691 | $0.0039168 | $0.00419475 | $0.00419475 | - | - |
| Oct-16 2025 | $0.00419475 | $0.00416589 | $0.00423646 | $0.00416589 | - | - |
| Oct-15 2025 | $0.00416589 | $0.00416589 | $0.00421917 | $0.00420279 | - | - |
| Oct-14 2025 | $0.00420279 | $0.00420279 | $0.00428024 | $0.00428024 | - | - |