Cap Mercado $4.13T 0.86%
Volumen 24h $263.27B
BTC % 56.91% -0.7%
ETH % 10.71% 2.8%
Monedas 32.486 +2
Exchanges 885
Ultima actualización 39 Segundos atrás
ARI ARI

Precios Históricos de ARI (ARI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-19 2025 $0.00507876 $0.00505944 $0.00512754 $0.00512754 - -
Jul-18 2025 $0.00512754 $0.00506439 $0.00512754 $0.0050706 - -
Jul-17 2025 $0.00505011 $0.00490721 $0.00531761 $0.00531761 - -
Jul-16 2025 $0.00531761 $0.00528886 $0.00532191 $0.00529329 - -
Jul-15 2025 $0.00529329 $0.00522666 $0.00544781 $0.00544781 - -
Jul-14 2025 $0.00544781 $0.00532586 $0.00547462 $0.00532586 - -
Jul-13 2025 $0.00532586 $0.00532586 $0.00543765 $0.00540694 - -
Jul-12 2025 $0.00540694 $0.00540694 $0.00556011 $0.00541732 - -
Jul-11 2025 $0.00541732 $0.00538513 $0.00541732 $0.00540911 - -
Jul-10 2025 $0.00540911 $0.00540544 $0.0054748 $0.0054748 $534 -
Jul-09 2025 $0.0054748 $0.00546488 $0.00563935 $0.00554675 - -
Jul-08 2025 $0.00554675 $0.00552958 $0.00575187 $0.00573371 - -
Jul-07 2025 $0.0057446 $0.00506729 $0.00620893 $0.00511036 - -
Jul-06 2025 $0.00511036 $0.00506801 $0.00511036 $0.00506801 - -
Jul-05 2025 $0.00506801 $0.00506801 $0.00516323 $0.00516323 - -

Análisis de precios históricos y de mercado de ARI (ARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 88 días, desde el día 23-04-2025.