Cap Mercado $3.51T
0.54%
Volumen 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de ARI (ARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00553919 | $0.00553904 | $0.00566967 | $0.00566967 | - | - |
| Jun-27 2025 | $0.00566967 | $0.00561948 | $0.00568558 | $0.00564222 | $283 | - |
| Jun-26 2025 | $0.00564222 | $0.00556197 | $0.00564222 | $0.00559589 | - | - |
| Jun-25 2025 | $0.00559589 | $0.00559589 | $0.00568364 | $0.00562263 | - | - |
| Jun-24 2025 | $0.00562263 | $0.00544862 | $0.00562263 | $0.00545944 | - | - |
| Jun-23 2025 | $0.00542382 | $0.00517699 | $0.00542382 | $0.00538088 | - | - |
| Jun-22 2025 | $0.00538088 | $0.00506491 | $0.00538088 | $0.00506491 | - | - |
| Jun-21 2025 | $0.00506491 | $0.00504862 | $0.00626834 | $0.00626834 | $9,905 | - |
| Jun-20 2025 | $0.00626834 | $0.0061404 | $0.00631508 | $0.0061404 | - | - |
| Jun-19 2025 | $0.0061404 | $0.0061404 | $0.00640423 | $0.00640423 | - | - |
| Jun-18 2025 | $0.00640423 | $0.00607109 | $0.00666733 | $0.00666503 | - | - |
| Jun-17 2025 | $0.00670409 | $0.00645999 | $0.00670409 | $0.00645999 | - | - |
| Jun-16 2025 | $0.00645999 | $0.00628008 | $0.00651023 | $0.00638677 | - | - |
| Jun-15 2025 | $0.00638677 | $0.00638677 | $0.00642477 | $0.00639271 | - | - |
| Jun-14 2025 | $0.00639271 | $0.00627904 | $0.00649846 | $0.00638564 | $3,291 | - |