Cap Mercado $4.52T
0.72%
Volumen 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Monedas
33.369
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ARI (ARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00474369 | $0.00474369 | $0.00474478 | $0.00474478 | - | - |
| Oct-06 2025 | $0.00474478 | $0.00474478 | $0.00476783 | $0.00476783 | - | - |
| Oct-05 2025 | $0.00476783 | $0.00476783 | $0.00476783 | $0.00476783 | - | - |
| Oct-04 2025 | $0.00476783 | $0.00476783 | $0.0047765 | $0.0047765 | - | - |
| Oct-03 2025 | $0.0047765 | $0.00473738 | $0.0047765 | $0.00473738 | - | - |
| Oct-02 2025 | $0.00473738 | $0.00473738 | $0.00473738 | $0.00473738 | - | - |
| Oct-01 2025 | $0.00473738 | $0.00473614 | $0.00487309 | $0.00487309 | - | - |
| Sep-30 2025 | $0.00487309 | $0.00486213 | $0.00487714 | $0.00487685 | - | - |
| Sep-29 2025 | $0.00487685 | $0.00482581 | $0.00487685 | $0.00482688 | - | - |
| Sep-28 2025 | $0.00482688 | $0.00482688 | $0.00510916 | $0.00483566 | - | - |
| Sep-27 2025 | $0.00483566 | $0.00482408 | $0.00485242 | $0.00485242 | - | - |
| Sep-26 2025 | $0.00485242 | $0.00477729 | $0.00485242 | $0.00482848 | - | - |
| Sep-25 2025 | $0.00482848 | $0.00478065 | $0.00493678 | $0.00493035 | $1,511 | - |
| Sep-24 2025 | $0.00493035 | $0.00493035 | $0.0052773 | $0.00525413 | - | - |
| Sep-23 2025 | $0.00525413 | $0.00516492 | $0.00526524 | $0.00519993 | - | - |