Cap Mercado $4.04T -4.71%
Volumen 24h $343.28B 10.19%
BTC % 55.09% 1.57%
ETH % 11.81% 0.59%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 26 Segundos atrás
ARI ARI

Precios Históricos de ARI (ARI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $0.00388933 $0.00388933 $0.00392664 $0.00392664 - -
Oct-27 2025 $0.00392664 $0.00383603 $0.00396166 $0.00383603 - -
Oct-26 2025 $0.00383603 $0.00383603 $0.00383603 $0.00383603 - -
Oct-25 2025 $0.00383603 $0.00383603 $0.00383603 $0.00383603 - -
Oct-24 2025 $0.00383603 $0.00383603 $0.0038576 $0.0038576 - -
Oct-23 2025 $0.0038576 $0.00381192 $0.0039074 $0.0038473 - -
Oct-22 2025 $0.0038473 $0.0038473 $0.00393195 $0.00393195 - -
Oct-21 2025 $0.00393195 $0.00393195 $0.00393512 $0.00393512 - -
Oct-20 2025 $0.00393512 $0.0039248 $0.00393512 $0.0039304 - -
Oct-19 2025 $0.0039304 $0.0039304 $0.00396481 $0.00395563 - -
Oct-18 2025 $0.00395563 $0.00393922 $0.00397889 $0.00396691 - -
Oct-17 2025 $0.00396691 $0.0039168 $0.00419475 $0.00419475 - -
Oct-16 2025 $0.00419475 $0.00416589 $0.00423646 $0.00416589 - -
Oct-15 2025 $0.00416589 $0.00416589 $0.00421917 $0.00420279 - -
Oct-14 2025 $0.00420279 $0.00420279 $0.00428024 $0.00428024 - -

Análisis de precios históricos y de mercado de ARI (ARI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 189 días, desde el día 23-04-2025.