Cap Mercado $3.20T
0.73%
Volumen 24h $179.95B
-28.55%
BTC % 55.09%
0.14%
ETH % 11.18%
0.35%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ARI (ARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00394805 | $0.00392553 | $0.00400619 | $0.00393079 | $1,247 | - |
| Dec-28 2025 | $0.00393079 | $0.00393079 | $0.00394402 | $0.00393192 | $699 | - |
| Dec-27 2025 | $0.00393192 | $0.00393192 | $0.00393995 | $0.00393995 | - | - |
| Dec-26 2025 | $0.00393995 | $0.00393995 | $0.00393995 | $0.00393995 | - | - |
| Dec-25 2025 | $0.00393995 | $0.00393995 | $0.00393995 | $0.00393995 | - | - |
| Dec-24 2025 | $0.00393995 | $0.00393995 | $0.00396318 | $0.00395172 | - | - |
| Dec-23 2025 | $0.00395172 | $0.00391523 | $0.00395172 | $0.00391523 | - | - |
| Dec-22 2025 | $0.00391523 | $0.00390179 | $0.00393089 | $0.00393089 | - | - |
| Dec-21 2025 | $0.00393089 | $0.00393089 | $0.00393089 | $0.00393089 | - | - |
| Dec-20 2025 | $0.00393226 | $0.00390055 | $0.00393835 | $0.00393016 | - | - |
| Dec-19 2025 | $0.00393016 | $0.00389695 | $0.00393577 | $0.00389695 | - | - |
| Dec-18 2025 | $0.00389695 | $0.00382232 | $0.00392527 | $0.0038553 | - | - |
| Dec-17 2025 | $0.0038493 | $0.00382064 | $0.00406455 | $0.00403692 | $1,728 | - |
| Dec-16 2025 | $0.00403692 | $0.0040088 | $0.00407826 | $0.00407826 | - | - |
| Dec-15 2025 | $0.00407826 | $0.00407826 | $0.0041531 | $0.00414735 | - | - |