Cap Mercado $2.55T
-2.6%
Volumen 24h $137.32B
7.03%
BTC % 53.92%
-0.42%
ETH % 9.84%
-1.11%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ARI (ARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00083547 | $0.00071946 | $0.00086441 | $0.00071946 | $14,175 | - |
| Mar-20 2026 | $0.000763 | $0.00045386 | $0.000763 | $0.00045386 | $14,033 | - |
| Mar-19 2026 | $0.00044879 | $0.00039045 | $0.00044879 | $0.00039083 | $2,055 | - |
| Mar-18 2026 | $0.0003921 | $0.00038789 | $0.00039349 | $0.00039139 | $533 | - |
| Mar-17 2026 | $0.00039139 | $0.00039136 | $0.00040485 | $0.00040318 | - | - |
| Mar-16 2026 | $0.00040318 | $0.00040133 | $0.00045977 | $0.0004558 | $2,041 | - |
| Mar-15 2026 | $0.00045495 | $0.00034766 | $0.00051433 | $0.00034821 | - | - |
| Mar-14 2026 | $0.00035117 | $0.00032398 | $0.00035117 | $0.00032398 | - | - |
| Mar-13 2026 | $0.00032398 | $0.00032398 | $0.00033694 | $0.0003313 | $1,017 | - |
| Mar-12 2026 | $0.0003313 | $0.00032614 | $0.00033418 | $0.00033237 | - | - |
| Mar-11 2026 | $0.00033246 | $0.00031505 | $0.00033813 | $0.00033764 | $3,016 | - |
| Mar-10 2026 | $0.00032806 | $0.00032752 | $0.00033815 | $0.00033509 | $2,402 | - |
| Mar-09 2026 | $0.00033509 | $0.00033509 | $0.00034149 | $0.00034069 | - | - |
| Mar-08 2026 | $0.00034069 | $0.0003316 | $0.00034069 | $0.00033246 | $1,674 | - |
| Mar-07 2026 | $0.00033246 | $0.0003282 | $0.0003358 | $0.00033297 | - | - |