Cap Mercado $3.28T
-2.96%
Volumen 24h $240.62B
0.35%
BTC % 55.17%
0.32%
ETH % 11.13%
-3.23%
Monedas
34.076
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ARI (ARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00383854 | $0.00383854 | $0.0039751 | $0.00396807 | - | - |
| Jan-18 2026 | $0.00396807 | $0.00395317 | $0.00396807 | $0.00395867 | - | - |
| Jan-17 2026 | $0.00395867 | $0.00393644 | $0.00395867 | $0.00394828 | - | - |
| Jan-16 2026 | $0.00393366 | $0.00393209 | $0.00396102 | $0.00393519 | - | - |
| Jan-15 2026 | $0.00393519 | $0.00387783 | $0.00397013 | $0.00387783 | - | - |
| Jan-14 2026 | $0.00389095 | $0.00385666 | $0.0040267 | $0.00400787 | - | - |
| Jan-13 2026 | $0.00400787 | $0.00400787 | $0.00424015 | $0.00420382 | $3,473 | - |
| Jan-12 2026 | $0.00420382 | $0.0041172 | $0.00429907 | $0.0041172 | $5,266 | - |
| Jan-11 2026 | $0.0041172 | $0.00409346 | $0.0041172 | $0.00409506 | - | - |
| Jan-10 2026 | $0.00409506 | $0.00409506 | $0.0041065 | $0.0041065 | - | - |
| Jan-09 2026 | $0.0041065 | $0.00407315 | $0.0041065 | $0.00407412 | - | - |
| Jan-08 2026 | $0.00407412 | $0.00387822 | $0.00407412 | $0.00404189 | $3,387 | - |
| Jan-07 2026 | $0.00404189 | $0.00395106 | $0.00408365 | $0.00396341 | - | - |
| Jan-06 2026 | $0.00396341 | $0.00395639 | $0.00398006 | $0.00395639 | - | - |
| Jan-05 2026 | $0.00395639 | $0.00393617 | $0.00395639 | $0.00393617 | - | - |