Cap Mercado $2.58T
0.33%
Volumen 24h $226.38B
21.77%
BTC % 54.48%
-0.11%
ETH % 9.88%
1.01%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ARI (ARI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000186 | $0.00017716 | $0.00018686 | $0.00017936 | $522 | - |
| Feb-07 2026 | $0.00017936 | $0.00017223 | $0.00017936 | $0.00017282 | - | - |
| Feb-06 2026 | $0.00017282 | $0.00014711 | $0.00018496 | $0.00018496 | - | - |
| Feb-05 2026 | $0.00018832 | $0.00018785 | $0.00020776 | $0.00020634 | - | - |
| Feb-04 2026 | $0.00020634 | $0.00020281 | $0.00020871 | $0.00020871 | - | - |
| Feb-03 2026 | $0.00021066 | $0.00020758 | $0.00021117 | $0.00020758 | $129 | - |
| Feb-02 2026 | $0.00020758 | $0.0001986 | $0.00020818 | $0.00020157 | $1,300 | - |
| Feb-01 2026 | $0.00020042 | $0.00019186 | $0.00020361 | $0.00019269 | - | - |
| Jan-31 2026 | $0.00019423 | $0.00015997 | $0.00024351 | $0.0002284 | $4,286 | - |
| Jan-30 2026 | $0.0002284 | $0.00022838 | $0.00027938 | $0.00026591 | $2,218 | - |
| Jan-29 2026 | $0.00026591 | $0.00026457 | $0.00030561 | $0.00030561 | $1,873 | - |
| Jan-28 2026 | $0.00030561 | $0.00023133 | $0.00033341 | $0.00025209 | $5,979 | - |
| Jan-27 2026 | $0.00023806 | $0.00020772 | $0.00023806 | $0.0002119 | $1,129 | - |
| Jan-26 2026 | $0.0002119 | $0.00019413 | $0.00021963 | $0.00020278 | $1,956 | - |
| Jan-25 2026 | $0.00021387 | $0.00021122 | $0.00027877 | $0.00027602 | $3,551 | - |