Cap Mercado $3.51T
0.54%
Volumen 24h $130.10B
-39.91%
BTC % 61.05%
-0.31%
ETH % 8.4%
0.11%
Monedas
32.260
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ArgentinaCoin (ARG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00005912 | $0.000057 | $0.00005912 | $0.000057 | - | - |
| Jun-27 2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | - | - |
| Jun-26 2025 | $0.000057 | $0.000057 | $0.000057 | $0.000057 | - | - |
| Jun-25 2025 | $0.000057 | $0.000057 | $0.00005809 | $0.00005807 | - | - |
| Jun-24 2025 | $0.00005807 | $0.00005431 | $0.00005807 | $0.00005431 | - | - |
| Jun-23 2025 | $0.00005431 | $0.00005152 | $0.00005431 | $0.00005152 | - | - |
| Jun-22 2025 | $0.00005152 | $0.00005152 | $0.000055 | $0.00005423 | - | - |
| Jun-21 2025 | $0.00005493 | $0.00005493 | $0.00005493 | $0.00005493 | - | - |
| Jun-20 2025 | $0.00005493 | $0.00005493 | $0.00006111 | $0.00006111 | - | - |
| Jun-19 2025 | $0.00006111 | $0.00006111 | $0.00006211 | $0.00006158 | - | - |
| Jun-18 2025 | $0.00006158 | $0.00006158 | $0.00006199 | $0.00006199 | - | - |
| Jun-17 2025 | $0.00006199 | $0.00006199 | $0.00006577 | $0.00006577 | - | - |
| Jun-16 2025 | $0.00006577 | $0.00006418 | $0.00006577 | $0.00006418 | - | - |
| Jun-15 2025 | $0.00006418 | $0.00006033 | $0.00006418 | $0.00006033 | - | - |
| Jun-14 2025 | $0.00006033 | $0.00006033 | $0.00006239 | $0.00006239 | - | - |