Cap Mercado $2.66T
1.46%
Volumen 24h $179.97B
-6.88%
BTC % 54.86%
0.27%
ETH % 10.17%
0.98%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de ArgentinaCoin (ARG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00015087 | $0.00015087 | $0.00015468 | $0.00015468 | - | - |
| Apr-09 2026 | $0.00015468 | $0.00014859 | $0.00015468 | $0.00015137 | $335 | - |
| Apr-08 2026 | $0.00015316 | $0.000134 | $0.00015831 | $0.000134 | - | - |
| Apr-07 2026 | $0.00013256 | $0.00012747 | $0.00013256 | $0.0001279 | $526 | - |
| Apr-06 2026 | $0.0001279 | $0.00012761 | $0.00013555 | $0.00013306 | - | - |
| Apr-05 2026 | $0.00013306 | $0.00012911 | $0.00013652 | $0.0001293 | $1,090 | - |
| Apr-04 2026 | $0.0001293 | $0.00012761 | $0.00013006 | $0.00012818 | - | - |
| Apr-03 2026 | $0.00012763 | $0.0001275 | $0.00012901 | $0.00012843 | $210 | - |
| Apr-02 2026 | $0.00012843 | $0.00011953 | $0.00013726 | $0.00013726 | - | - |
| Apr-01 2026 | $0.00013726 | $0.00013044 | $0.00014138 | $0.00013044 | - | - |
| Mar-31 2026 | $0.00013044 | $0.00012902 | $0.00013593 | $0.00013477 | - | - |
| Mar-30 2026 | $0.00013477 | $0.00012907 | $0.00013944 | $0.00012907 | $1,081 | - |
| Mar-29 2026 | $0.00012907 | $0.00012888 | $0.00012997 | $0.00012997 | - | - |
| Mar-28 2026 | $0.00012997 | $0.00011747 | $0.00012997 | $0.00011747 | - | - |
| Mar-27 2026 | $0.00011747 | $0.00011747 | $0.00013216 | $0.00013216 | - | - |