Cap Mercado $3.46T
3.39%
Volumen 24h $268.72B
4.34%
BTC % 54.53%
-0.01%
ETH % 11.82%
3.8%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ArgentinaCoin (ARG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00012999 | $0.00011947 | $0.00012999 | $0.00012016 | - | - |
| Dec-07 2025 | $0.00012016 | $0.00011535 | $0.00012537 | $0.00012537 | - | - |
| Dec-06 2025 | $0.00012537 | $0.00012355 | $0.00012622 | $0.00012355 | - | - |
| Dec-05 2025 | $0.00012355 | $0.00012327 | $0.00014416 | $0.00014333 | $2,490 | - |
| Dec-04 2025 | $0.00014333 | $0.00014166 | $0.00014333 | $0.00014284 | - | - |
| Dec-03 2025 | $0.00014284 | $0.00013926 | $0.00014544 | $0.00013926 | - | - |
| Dec-02 2025 | $0.00014068 | $0.00011901 | $0.00014292 | $0.00011901 | - | - |
| Dec-01 2025 | $0.00011901 | $0.00011494 | $0.00012418 | $0.00012418 | $929 | - |
| Nov-30 2025 | $0.00012418 | $0.00011611 | $0.00014182 | $0.00014182 | - | - |
| Nov-29 2025 | $0.00014182 | $0.00014182 | $0.00015234 | $0.00015234 | - | - |
| Nov-28 2025 | $0.00015234 | $0.00015134 | $0.00016525 | $0.00015677 | - | - |
| Nov-27 2025 | $0.00015677 | $0.0001357 | $0.00015677 | $0.0001357 | - | - |
| Nov-26 2025 | $0.0001357 | $0.00011742 | $0.00013615 | $0.00011905 | - | - |
| Nov-25 2025 | $0.00011562 | $0.00011399 | $0.0001195 | $0.0001195 | - | - |
| Nov-24 2025 | $0.0001195 | $0.00011042 | $0.0001195 | $0.00011507 | $348 | - |