Cap Mercado $4.13T
0.86%
Volumen 24h $263.27B
BTC % 56.91%
-0.7%
ETH % 10.71%
2.8%
Monedas
32.486
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ArgentinaCoin (ARG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.00006213 | $0.00006109 | $0.00006258 | $0.00006109 | $100 | - |
| Jul-18 2025 | $0.00006109 | $0.00006109 | $0.00006367 | $0.00006212 | - | - |
| Jul-17 2025 | $0.00006212 | $0.00006118 | $0.00006212 | $0.00006185 | - | - |
| Jul-16 2025 | $0.00006239 | $0.00005803 | $0.00006239 | $0.00005803 | - | - |
| Jul-15 2025 | $0.00005803 | $0.00005737 | $0.00005803 | $0.00005791 | $2 | - |
| Jul-14 2025 | $0.00005791 | $0.00005791 | $0.00005865 | $0.00005865 | - | - |
| Jul-13 2025 | $0.00005865 | $0.00005849 | $0.00005927 | $0.00005927 | - | - |
| Jul-12 2025 | $0.00005927 | $0.00005882 | $0.00005927 | $0.00005882 | - | - |
| Jul-11 2025 | $0.00005882 | $0.00005792 | $0.00005934 | $0.00005792 | - | - |
| Jul-10 2025 | $0.00005792 | $0.00005753 | $0.00005819 | $0.00005819 | - | - |
| Jul-09 2025 | $0.00005646 | $0.00005594 | $0.00005646 | $0.00005594 | - | - |
| Jul-08 2025 | $0.00005594 | $0.00005594 | $0.00005959 | $0.00005959 | - | - |
| Jul-07 2025 | $0.00005959 | $0.00005959 | $0.00006016 | $0.00006016 | - | - |
| Jul-06 2025 | $0.00006016 | $0.00005884 | $0.00006052 | $0.00005884 | - | - |
| Jul-05 2025 | $0.00005884 | $0.00005884 | $0.00005884 | $0.00005884 | - | - |