Cap Mercado $4.04T
-4.71%
Volumen 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de ArgentinaCoin (ARG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00012606 | $0.00012598 | $0.00013461 | $0.00013194 | $457 | - |
| Oct-27 2025 | $0.00013194 | $0.00012794 | $0.00013194 | $0.00012794 | $653 | - |
| Oct-26 2025 | $0.00012794 | $0.00012306 | $0.00012794 | $0.00012306 | - | - |
| Oct-25 2025 | $0.00012306 | $0.00012306 | $0.00012513 | $0.00012366 | - | - |
| Oct-24 2025 | $0.00012366 | $0.00012028 | $0.00012476 | $0.00012028 | - | - |
| Oct-23 2025 | $0.00012028 | $0.0001188 | $0.00012028 | $0.0001188 | - | - |
| Oct-22 2025 | $0.0001188 | $0.0001188 | $0.00012594 | $0.00012594 | - | - |
| Oct-21 2025 | $0.00012594 | $0.00012191 | $0.00012777 | $0.00012673 | - | - |
| Oct-20 2025 | $0.00012673 | $0.0001261 | $0.00013069 | $0.00012882 | - | - |
| Oct-19 2025 | $0.00012882 | $0.0001262 | $0.00013082 | $0.00013082 | - | - |
| Oct-18 2025 | $0.00013082 | $0.00013082 | $0.00013082 | $0.00013082 | - | - |
| Oct-17 2025 | $0.00013082 | $0.00013082 | $0.00013082 | $0.00013082 | - | - |
| Oct-16 2025 | $0.00013082 | $0.00013082 | $0.00013386 | $0.00013386 | - | - |
| Oct-15 2025 | $0.00013386 | $0.00013355 | $0.00013953 | $0.00013514 | - | - |
| Oct-14 2025 | $0.00013514 | $0.00012746 | $0.00014101 | $0.00013768 | $3,314 | - |