Cap Mercado $4.21T
1.78%
Volumen 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ArgentinaCoin (ARG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00029223 | $0.00026115 | $0.00030281 | $0.00026202 | - | - |
| Sep-08 2025 | $0.00026416 | $0.00021376 | $0.00026836 | $0.00021376 | $5,277 | - |
| Sep-07 2025 | $0.00021376 | $0.00020676 | $0.00021376 | $0.00020676 | - | - |
| Sep-06 2025 | $0.00020676 | $0.00020676 | $0.00021313 | $0.0002104 | $383 | - |
| Sep-05 2025 | $0.0002111 | $0.00018214 | $0.00022382 | $0.00018214 | $3,756 | - |
| Sep-04 2025 | $0.00018214 | $0.00017035 | $0.00021426 | $0.00021426 | - | - |
| Sep-03 2025 | $0.00021429 | $0.00021429 | $0.00024442 | $0.00024442 | - | - |
| Sep-02 2025 | $0.00023895 | $0.00019177 | $0.00023895 | $0.00019177 | - | - |
| Sep-01 2025 | $0.00019177 | $0.00018077 | $0.00019445 | $0.00018974 | - | - |
| Aug-31 2025 | $0.00018974 | $0.00018742 | $0.00019274 | $0.00018815 | - | - |
| Aug-30 2025 | $0.00018815 | $0.0001663 | $0.00019081 | $0.0001663 | $958 | - |
| Aug-29 2025 | $0.0001663 | $0.00016484 | $0.00017513 | $0.00017513 | - | - |
| Aug-28 2025 | $0.00017513 | $0.00014633 | $0.00018897 | $0.00014633 | $5,315 | - |
| Aug-27 2025 | $0.00014633 | $0.00014324 | $0.00014892 | $0.00014324 | - | - |
| Aug-26 2025 | $0.00014324 | $0.00010933 | $0.00017994 | $0.00014827 | $20,977 | - |