Cap Mercado $4.14T
1.09%
Volumen 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ArgentinaCoin (ARG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00007292 | $0.00007232 | $0.00007348 | $0.00007232 | - | - |
| Aug-19 2025 | $0.00007232 | $0.00007222 | $0.00007437 | $0.00007437 | - | - |
| Aug-18 2025 | $0.00007437 | $0.00007384 | $0.00007748 | $0.00007748 | - | - |
| Aug-17 2025 | $0.00007748 | $0.00007591 | $0.00007768 | $0.00007591 | - | - |
| Aug-16 2025 | $0.00007591 | $0.00006926 | $0.00007591 | $0.00006926 | - | - |
| Aug-15 2025 | $0.00006926 | $0.00006833 | $0.00007454 | $0.00007329 | - | - |
| Aug-14 2025 | $0.00007329 | $0.00007329 | $0.00008028 | $0.00007695 | - | - |
| Aug-13 2025 | $0.00007695 | $0.00007541 | $0.00007745 | $0.00007541 | - | - |
| Aug-12 2025 | $0.00007541 | $0.00006777 | $0.00007541 | $0.00006982 | - | - |
| Aug-11 2025 | $0.00006982 | $0.00006982 | $0.00007189 | $0.00007102 | - | - |
| Aug-10 2025 | $0.00007102 | $0.00006596 | $0.00007303 | $0.00006596 | - | - |
| Aug-09 2025 | $0.00006596 | $0.00006444 | $0.00006625 | $0.00006444 | - | - |
| Aug-08 2025 | $0.00006444 | $0.00006291 | $0.00006444 | $0.00006291 | - | - |
| Aug-07 2025 | $0.00006291 | $0.00006106 | $0.00006291 | $0.00006106 | - | - |
| Aug-06 2025 | $0.00006106 | $0.00005964 | $0.00006106 | $0.00005964 | - | - |