Cap Mercado $4.48T
-1.74%
Volumen 24h $486.19B
16.18%
BTC % 54.54%
0.58%
ETH % 12.05%
-2.65%
Monedas
33.364
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ArgentinaCoin (ARG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00014285 | $0.00013195 | $0.00015779 | $0.00015779 | $1,715 | - |
| Oct-06 2025 | $0.00015779 | $0.00015779 | $0.00017477 | $0.00017131 | $468 | - |
| Oct-05 2025 | $0.00017131 | $0.00017131 | $0.00017339 | $0.00017172 | - | - |
| Oct-04 2025 | $0.00017172 | $0.00017172 | $0.00017374 | $0.00017251 | - | - |
| Oct-03 2025 | $0.00016928 | $0.00016928 | $0.00017337 | $0.00017337 | - | - |
| Oct-02 2025 | $0.00016991 | $0.00016888 | $0.00019209 | $0.00019122 | $7,866 | - |
| Oct-01 2025 | $0.00019122 | $0.00017781 | $0.00020043 | $0.00017781 | - | - |
| Sep-30 2025 | $0.00017781 | $0.00017781 | $0.00018185 | $0.00018185 | - | - |
| Sep-29 2025 | $0.00018185 | $0.00015466 | $0.00019562 | $0.00018878 | $5,054 | - |
| Sep-28 2025 | $0.00018878 | $0.00018345 | $0.00022217 | $0.00022217 | - | - |
| Sep-27 2025 | $0.00022217 | $0.00022162 | $0.00025409 | $0.00024896 | - | - |
| Sep-26 2025 | $0.00024896 | $0.00021681 | $0.00024896 | $0.00021681 | - | - |
| Sep-25 2025 | $0.00021681 | $0.00018874 | $0.00022082 | $0.00019444 | - | - |
| Sep-24 2025 | $0.00019444 | $0.00018802 | $0.00022779 | $0.00022779 | $4,660 | - |
| Sep-23 2025 | $0.00022779 | $0.00022779 | $0.0003068 | $0.0003068 | - | - |