Cap Mercado R$13.01T
3.17%
Volumen 24h R$775.05B
-18.51%
BTC % 51.66%
-0.44%
ETH % 14.55%
1.37%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-16 2024 | R$0.501332 | R$0.491346 | R$0.518564 | R$0.510166 | R$6,169,928 | R$60,911,937 |
May-15 2024 | R$0.518932 | R$0.497502 | R$0.528556 | R$0.512586 | R$8,008,593 | R$63,050,292 |
May-14 2024 | R$0.507454 | R$0.49237 | R$0.514807 | R$0.510307 | R$7,817,446 | R$61,655,724 |
May-13 2024 | R$0.510486 | R$0.488216 | R$0.54281 | R$0.54281 | R$9,279,886 | R$62,024,136 |
May-12 2024 | R$0.541356 | R$0.520283 | R$0.547633 | R$0.523661 | R$8,009,660 | R$65,774,827 |
May-11 2024 | R$0.525041 | R$0.525041 | R$0.558082 | R$0.544417 | R$7,254,114 | R$63,792,487 |
May-10 2024 | R$0.545752 | R$0.545588 | R$0.581196 | R$0.576725 | R$5,755,029 | R$66,308,971 |
May-09 2024 | R$0.573215 | R$0.5578 | R$0.599838 | R$0.589065 | R$5,874,877 | R$69,645,682 |
May-08 2024 | R$0.589656 | R$0.562065 | R$0.589656 | R$0.569265 | R$4,531,321 | R$71,643,290 |
May-07 2024 | R$0.568028 | R$0.568028 | R$0.610928 | R$0.573107 | R$7,151,751 | R$69,015,491 |
May-06 2024 | R$0.574934 | R$0.572433 | R$0.635688 | R$0.614022 | R$5,845,086 | R$69,854,569 |
May-05 2024 | R$0.606908 | R$0.606908 | R$0.653598 | R$0.635343 | R$2,611,650 | R$73,739,407 |
May-04 2024 | R$0.634667 | R$0.616096 | R$0.641569 | R$0.62732 | R$3,232,083 | R$77,112,055 |
May-03 2024 | R$0.623252 | R$0.609229 | R$0.639633 | R$0.630587 | R$3,707,829 | R$75,725,159 |
May-02 2024 | R$0.632957 | R$0.609435 | R$0.632957 | R$0.612637 | R$4,483,398 | R$76,904,321 |
Análisis de precios históricos y de mercado de Areon Network (AREA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 484 días, desde el día 19-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1024 BRL.