Cap Mercado £2.00T
2.82%
Volumen 24h £119.17B
8.35%
BTC % 50.73%
1.1%
ETH % 16.22%
-1.41%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-31 2023 | £0.00038705 | £0.00038705 | £0.00038705 | £0.00038705 | - | - |
Aug-30 2023 | £0.00038705 | £0.00038705 | £0.00038705 | £0.00038705 | - | - |
Aug-29 2023 | £0.00038705 | £0.00038705 | £0.00038705 | £0.00038705 | - | - |
Aug-28 2023 | £0.00038705 | £0.00038705 | £0.00038705 | £0.00038705 | - | - |
Aug-27 2023 | £0.00038705 | £0.00038705 | £0.00038705 | £0.00038705 | - | - |
Aug-26 2023 | £0.00038705 | £0.00038705 | £0.00038705 | £0.00038705 | - | - |
Aug-25 2023 | £0.00038705 | £0.00038705 | £0.00038705 | £0.00038705 | - | - |
Aug-24 2023 | £0.00038705 | £0.000387 | £0.00084391 | £0.00057365 | - | - |
Aug-23 2023 | £0.00058222 | £0.00053355 | £0.00101303 | £0.00101303 | £29,579 | - |
Aug-22 2023 | £0.0010053 | £0.00100414 | £0.00176406 | £0.00174064 | £104,681 | - |
Aug-21 2023 | £0.00173648 | £0.00169984 | £0.00177106 | £0.00174369 | £75,066 | - |
Aug-20 2023 | £0.00173686 | £0.00169656 | £0.00184834 | £0.00175447 | £77,873 | - |
Aug-19 2023 | £0.00177246 | £0.00163101 | £0.00188806 | £0.00170016 | £64,790 | - |
Aug-18 2023 | £0.00170256 | £0.00162641 | £0.00200257 | £0.00200257 | £57,072 | - |
Aug-17 2023 | £0.00199734 | £0.00198938 | £0.00216381 | £0.00216381 | £60,621 | - |
Análisis de precios históricos y de mercado de Arenum (ARNM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 505 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77433 GBP.