Cap Mercado HK$19.45T
-1.26%
Volumen 24h HK$1.12T
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monedas
27.017
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-22 2024 | HK$0.017161 | HK$0.017161 | HK$0.017161 | HK$0.017161 | - | - |
Feb-21 2024 | HK$0.017161 | HK$0.017161 | HK$0.017161 | HK$0.017161 | - | - |
Feb-20 2024 | HK$0.017161 | HK$0.017161 | HK$0.017161 | HK$0.017161 | - | - |
Feb-19 2024 | HK$0.017161 | HK$0.017161 | HK$0.017161 | HK$0.017161 | - | - |
Feb-18 2024 | HK$0.017161 | HK$0.017161 | HK$0.017161 | HK$0.017161 | - | - |
Feb-17 2024 | HK$0.017161 | HK$0.017161 | HK$0.017161 | HK$0.017161 | - | - |
Feb-16 2024 | HK$0.017161 | HK$0.017161 | HK$0.017161 | HK$0.017161 | - | - |
Feb-15 2024 | HK$0.017161 | HK$0.017161 | HK$0.017161 | HK$0.017161 | - | - |
Feb-14 2024 | HK$0.017161 | HK$0.017161 | HK$0.018001 | HK$0.018001 | - | - |
Feb-13 2024 | HK$0.018001 | HK$0.018001 | HK$0.018001 | HK$0.018001 | - | - |
Feb-12 2024 | HK$0.018001 | HK$0.018001 | HK$0.018001 | HK$0.018001 | - | - |
Feb-11 2024 | HK$0.018001 | HK$0.018001 | HK$0.018001 | HK$0.018001 | - | - |
Feb-10 2024 | HK$0.018001 | HK$0.018001 | HK$0.018001 | HK$0.018001 | - | - |
Feb-09 2024 | HK$0.018001 | HK$0.018001 | HK$0.024986 | HK$0.024986 | HK$0 | - |
Feb-08 2024 | HK$0.024986 | HK$0.024986 | HK$0.025891 | HK$0.025891 | HK$0 | - |
Análisis de precios históricos y de mercado de ArenaPlay (APC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 423 días, desde el día 11-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.