Cap Mercado HK$20.46T
2.64%
Volumen 24h HK$923.61B
-23.42%
BTC % 50.73%
0.33%
ETH % 16.16%
-0.74%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-18 2023 | HK$0.321794 | HK$0.321794 | HK$0.321794 | HK$0.321794 | - | - |
Dec-17 2023 | HK$0.321794 | HK$0.321794 | HK$0.321794 | HK$0.321794 | - | - |
Dec-16 2023 | HK$0.321794 | HK$0.321794 | HK$0.321794 | HK$0.321794 | - | - |
Dec-15 2023 | HK$0.321794 | HK$0.321794 | HK$0.321794 | HK$0.321794 | - | - |
Dec-14 2023 | HK$0.321794 | HK$0.321794 | HK$0.321794 | HK$0.321794 | - | - |
Dec-13 2023 | HK$0.321794 | HK$0.321794 | HK$0.321794 | HK$0.321794 | - | - |
Dec-12 2023 | HK$0.321794 | HK$0.308748 | HK$0.321794 | HK$0.308748 | - | - |
Dec-11 2023 | HK$0.307948 | HK$0.302428 | HK$0.334551 | HK$0.334551 | HK$303 | - |
Dec-10 2023 | HK$0.334614 | HK$0.334218 | HK$0.35178 | HK$0.347769 | HK$5,093 | - |
Dec-09 2023 | HK$0.350072 | HK$0.349066 | HK$0.356217 | HK$0.353112 | HK$671 | - |
Dec-08 2023 | HK$0.353764 | HK$0.321209 | HK$0.354735 | HK$0.321209 | HK$524 | - |
Dec-07 2023 | HK$0.321209 | HK$0.321209 | HK$0.321209 | HK$0.321209 | - | - |
Dec-06 2023 | HK$0.321209 | HK$0.321209 | HK$0.321209 | HK$0.321209 | - | - |
Dec-05 2023 | HK$0.321209 | HK$0.321209 | HK$0.321209 | HK$0.321209 | - | - |
Dec-04 2023 | HK$0.321209 | HK$0.321209 | HK$0.321209 | HK$0.321209 | - | - |
Análisis de precios históricos y de mercado de Arena Deathmatch (ARENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 90 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.