Cap Mercado €2.50T
-1.65%
Volumen 24h €201.94B
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-18 2023 | €0.038034 | €0.038034 | €0.038034 | €0.038034 | - | - |
Dec-17 2023 | €0.038034 | €0.038034 | €0.038034 | €0.038034 | - | - |
Dec-16 2023 | €0.038034 | €0.038034 | €0.038034 | €0.038034 | - | - |
Dec-15 2023 | €0.038034 | €0.038034 | €0.038034 | €0.038034 | - | - |
Dec-14 2023 | €0.038034 | €0.038034 | €0.038034 | €0.038034 | - | - |
Dec-13 2023 | €0.038034 | €0.038034 | €0.038034 | €0.038034 | - | - |
Dec-12 2023 | €0.038034 | €0.036492 | €0.038034 | €0.036492 | - | - |
Dec-11 2023 | €0.036398 | €0.035745 | €0.039542 | €0.039542 | €36 | - |
Dec-10 2023 | €0.03955 | €0.039503 | €0.041579 | €0.041105 | €602 | - |
Dec-09 2023 | €0.041377 | €0.041258 | €0.042103 | €0.041736 | €79 | - |
Dec-08 2023 | €0.041813 | €0.037965 | €0.041928 | €0.037965 | €62 | - |
Dec-07 2023 | €0.037965 | €0.037965 | €0.037965 | €0.037965 | - | - |
Dec-06 2023 | €0.037965 | €0.037965 | €0.037965 | €0.037965 | - | - |
Dec-05 2023 | €0.037965 | €0.037965 | €0.037965 | €0.037965 | - | - |
Dec-04 2023 | €0.037965 | €0.037965 | €0.037965 | €0.037965 | - | - |
Análisis de precios históricos y de mercado de Arena Deathmatch (ARENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 90 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9232 EUR.