Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Aqua Farm (AES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00016601 | $0.00015598 | $0.00017899 | $0.00015695 | $72,062 | - |
| Jul-25 2024 | $0.00016699 | $0.00014699 | $0.00018301 | $0.00018297 | $36,733 | - |
| Jul-24 2024 | $0.00018396 | $0.00014001 | $0.00022102 | $0.00021802 | $34,768 | - |
| Jul-23 2024 | $0.00020702 | $0.00020307 | $0.00035106 | $0.0003131 | $34,924 | - |
| Jul-22 2024 | $0.0003112 | $0.00019005 | $0.00035442 | $0.00021402 | $80,532 | - |
| Jul-21 2024 | $0.00020602 | $0.00020602 | $0.00036411 | $0.00024111 | $23,462 | - |
| Jul-20 2024 | $0.00025012 | $0.00025012 | $0.00039021 | $0.00025518 | $20,636 | - |
| Jul-19 2024 | $0.00025915 | $0.00025715 | $0.00057528 | $0.00026795 | $54,599 | - |
| Jul-18 2024 | $0.00027896 | $0.00018301 | $0.00068211 | $0.00018301 | $65,162 | - |
| Jul-17 2024 | $0.00019403 | $0.00019403 | $0.00029715 | $0.00027917 | $60,342 | - |
| Jul-16 2024 | $0.0002851 | $0.0002392 | $0.00028713 | $0.00024715 | $78,563 | - |
| Jul-15 2024 | $0.00023913 | $0.0002291 | $0.00023913 | $0.00023206 | $71,921 | - |
| Jul-14 2024 | $0.00023208 | $0.00022107 | $0.00023807 | $0.00022107 | $56,248 | - |
| Jul-13 2024 | $0.00022403 | $0.00022203 | $0.00022906 | $0.00022207 | $76,440 | - |
| Jul-12 2024 | $0.00022405 | $0.000183 | $0.00023206 | $0.000193 | $70,180 | - |