Cap Mercado $3.14T
0.54%
Volumen 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ardor (ARDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.055453 | $0.054011 | $0.055473 | $0.054553 | $5,490,374 | $55,368,809 |
| Dec-17 2025 | $0.053939 | $0.053939 | $0.056227 | $0.056227 | $7,377,098 | $53,856,353 |
| Dec-16 2025 | $0.055834 | $0.055312 | $0.057512 | $0.057144 | $8,152,982 | $55,749,196 |
| Dec-15 2025 | $0.057827 | $0.057037 | $0.058652 | $0.058652 | $6,036,495 | $57,738,851 |
| Dec-14 2025 | $0.059194 | $0.058878 | $0.066698 | $0.066698 | $24,305,644 | $59,104,012 |
| Dec-13 2025 | $0.059493 | $0.057593 | $0.060008 | $0.057593 | $10,021,854 | $59,402,314 |
| Dec-12 2025 | $0.057464 | $0.056935 | $0.05842 | $0.058313 | $3,939,501 | $57,376,410 |
| Dec-11 2025 | $0.058145 | $0.05744 | $0.058704 | $0.058704 | $4,566,252 | $58,055,891 |
| Dec-10 2025 | $0.059022 | $0.058708 | $0.05965 | $0.059347 | $5,873,641 | $58,932,330 |
| Dec-09 2025 | $0.058982 | $0.057665 | $0.060496 | $0.058851 | $6,028,235 | $58,892,075 |
| Dec-08 2025 | $0.058877 | $0.058317 | $0.059375 | $0.058459 | $6,315,006 | $58,787,121 |
| Dec-07 2025 | $0.058253 | $0.058192 | $0.059607 | $0.059607 | $6,977,169 | $58,164,396 |
| Dec-06 2025 | $0.059719 | $0.059101 | $0.061128 | $0.061128 | $6,569,687 | $59,628,326 |
| Dec-05 2025 | $0.061192 | $0.058859 | $0.064421 | $0.058859 | $18,873,988 | $61,098,803 |
| Dec-04 2025 | $0.058808 | $0.058585 | $0.060437 | $0.060381 | $2,405,388 | $58,718,625 |