Cap Mercado $3.32T
-0.54%
Volumen 24h $166.55B
-27.92%
BTC % 54.47%
0.09%
ETH % 11.22%
-0.44%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Ardor (ARDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.063286 | $0.062845 | $0.064382 | $0.064292 | $1,749,405 | $63,189,275 |
| Jan-08 2026 | $0.064831 | $0.062984 | $0.065874 | $0.06508 | $9,203,244 | $64,732,160 |
| Jan-07 2026 | $0.063277 | $0.062463 | $0.064578 | $0.062463 | $8,578,122 | $63,180,454 |
| Jan-06 2026 | $0.062481 | $0.061025 | $0.062668 | $0.061665 | $1,675,884 | $62,385,568 |
| Jan-05 2026 | $0.061572 | $0.059817 | $0.061572 | $0.060181 | $1,419,480 | $61,478,057 |
| Jan-04 2026 | $0.060514 | $0.05973 | $0.060514 | $0.059795 | $1,617,986 | $60,421,404 |
| Jan-03 2026 | $0.059875 | $0.059367 | $0.060376 | $0.059956 | $1,758,491 | $59,783,680 |
| Jan-02 2026 | $0.060131 | $0.059154 | $0.060928 | $0.060928 | $5,090,658 | $60,039,188 |
| Jan-01 2026 | $0.059015 | $0.057569 | $0.063467 | $0.057569 | $11,686,718 | $58,924,754 |
| Dec-31 2025 | $0.057716 | $0.057427 | $0.059047 | $0.059047 | $1,057,319 | $57,628,431 |
| Dec-30 2025 | $0.058548 | $0.057935 | $0.058801 | $0.058321 | $1,347,804 | $58,459,170 |
| Dec-29 2025 | $0.058808 | $0.058158 | $0.059112 | $0.05854 | $2,010,307 | $58,718,280 |
| Dec-28 2025 | $0.057916 | $0.057608 | $0.058509 | $0.058497 | $2,274,705 | $57,827,516 |
| Dec-27 2025 | $0.058363 | $0.056432 | $0.058363 | $0.056661 | $759,950 | $58,273,755 |
| Dec-26 2025 | $0.056779 | $0.056544 | $0.05798 | $0.057369 | $1,085,362 | $56,692,191 |