Cap Mercado $2.53T
-2.07%
Volumen 24h $166.91B
-5.64%
BTC % 54.15%
0.11%
ETH % 9.97%
-0.4%
Monedas
34.466
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Ardor (ARDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.043238 | $0.042966 | $0.043585 | $0.042966 | $819,529 | $43,172,533 |
| Apr-05 2026 | $0.043325 | $0.04278 | $0.043793 | $0.043793 | $802,710 | $43,258,775 |
| Apr-04 2026 | $0.04376 | $0.042941 | $0.04376 | $0.042941 | $918,836 | $43,693,489 |
| Apr-03 2026 | $0.042772 | $0.041935 | $0.043497 | $0.041935 | $1,114,361 | $42,707,302 |
| Apr-02 2026 | $0.042451 | $0.041872 | $0.042868 | $0.042455 | $2,948,502 | $42,385,995 |
| Apr-01 2026 | $0.042609 | $0.042211 | $0.042816 | $0.042424 | $675,096 | $42,544,622 |
| Mar-31 2026 | $0.042706 | $0.04177 | $0.042706 | $0.042232 | $756,566 | $42,641,324 |
| Mar-30 2026 | $0.042268 | $0.041955 | $0.042669 | $0.041955 | $926,179 | $42,203,328 |
| Mar-29 2026 | $0.042375 | $0.042221 | $0.043077 | $0.042727 | $471,342 | $42,310,730 |
| Mar-28 2026 | $0.043122 | $0.042574 | $0.043248 | $0.042581 | $399,923 | $43,056,001 |
| Mar-27 2026 | $0.04313 | $0.038824 | $0.043732 | $0.043447 | $641,079 | $43,064,410 |
| Mar-26 2026 | $0.043994 | $0.043707 | $0.045241 | $0.045042 | $822,859 | $43,926,639 |
| Mar-25 2026 | $0.045299 | $0.044725 | $0.045765 | $0.045586 | $534,341 | $45,229,690 |
| Mar-24 2026 | $0.0454 | $0.044011 | $0.045544 | $0.044419 | $1,091,224 | $45,330,639 |
| Mar-23 2026 | $0.044746 | $0.04318 | $0.044846 | $0.043934 | $777,109 | $44,677,918 |