Cap Mercado $2.58T
-0.62%
Volumen 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ardor (ARDR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.084136 | $0.07111 | $0.104697 | $0.07158 | $40,079,196 | $84,052,340 |
| Jul-27 2024 | $0.07173 | $0.070996 | $0.071927 | $0.071395 | $5,550,003 | $71,659,027 |
| Jul-26 2024 | $0.071187 | $0.068841 | $0.071187 | $0.068925 | $6,176,296 | $71,116,715 |
| Jul-25 2024 | $0.068963 | $0.066627 | $0.069744 | $0.069744 | $8,017,746 | $68,894,802 |
| Jul-24 2024 | $0.070022 | $0.069665 | $0.071373 | $0.071217 | $5,578,228 | $69,952,605 |
| Jul-23 2024 | $0.07138 | $0.070021 | $0.072681 | $0.070902 | $2,891,718 | $71,309,069 |
| Jul-22 2024 | $0.070909 | $0.070909 | $0.073705 | $0.073021 | $2,837,719 | $70,838,473 |
| Jul-21 2024 | $0.074313 | $0.072327 | $0.074908 | $0.07281 | $2,989,582 | $74,239,469 |
| Jul-20 2024 | $0.072902 | $0.071659 | $0.073135 | $0.072757 | $2,047,688 | $72,829,915 |
| Jul-19 2024 | $0.071765 | $0.068995 | $0.072487 | $0.06987 | $4,880,524 | $71,693,473 |
| Jul-18 2024 | $0.069428 | $0.067772 | $0.070506 | $0.069315 | $1,880,125 | $69,359,336 |
| Jul-17 2024 | $0.069464 | $0.069185 | $0.0705 | $0.069185 | $1,910,244 | $69,395,083 |
| Jul-16 2024 | $0.068875 | $0.066638 | $0.069681 | $0.069461 | $2,407,372 | $68,806,149 |
| Jul-15 2024 | $0.069401 | $0.066388 | $0.069401 | $0.066735 | $2,568,039 | $69,332,407 |
| Jul-14 2024 | $0.066955 | $0.06512 | $0.067114 | $0.065927 | $1,872,492 | $66,888,913 |