Cap Mercado AR$2,419.11T
-1.7%
Volumen 24h AR$159.39T
21.79%
BTC % 51%
0.76%
ETH % 15.98%
-0.31%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-02 2023 | AR$0.00873724 | AR$0.00873724 | AR$0.00873724 | AR$0.00873724 | - | - |
Sep-01 2023 | AR$0.00873724 | AR$0.00873724 | AR$0.00873724 | AR$0.00873724 | - | - |
Aug-31 2023 | AR$0.00873724 | AR$0.00873724 | AR$0.00873724 | AR$0.00873724 | - | - |
Aug-30 2023 | AR$0.00873724 | AR$0.00873724 | AR$0.00873724 | AR$0.00873724 | - | - |
Aug-29 2023 | AR$0.00873724 | AR$0.00873724 | AR$0.00873724 | AR$0.00873724 | - | - |
Aug-28 2023 | AR$0.00873724 | AR$0.00873724 | AR$0.00873724 | AR$0.00873724 | - | - |
Aug-27 2023 | AR$0.00873724 | AR$0.00870557 | AR$0.00874329 | AR$0.00872087 | - | - |
Aug-26 2023 | AR$0.00871599 | AR$0.00863408 | AR$0.00877272 | AR$0.00866427 | AR$35,999 | - |
Aug-25 2023 | AR$0.00864978 | AR$0.00854432 | AR$0.00870051 | AR$0.00870051 | AR$3,479 | - |
Aug-24 2023 | AR$0.00864703 | AR$0.00864703 | AR$0.010568 | AR$0.010568 | AR$275 | - |
Aug-23 2023 | AR$0.010567 | AR$0.010379 | AR$0.012588 | AR$0.012588 | AR$841,777 | - |
Aug-22 2023 | AR$0.012588 | AR$0.012565 | AR$0.012674 | AR$0.012667 | - | - |
Aug-21 2023 | AR$0.012721 | AR$0.012559 | AR$0.01339 | AR$0.013365 | AR$72,623 | - |
Aug-20 2023 | AR$0.013385 | AR$0.013199 | AR$0.013485 | AR$0.013282 | AR$22,227 | - |
Aug-19 2023 | AR$0.013263 | AR$0.01285 | AR$0.013325 | AR$0.012934 | AR$88,736 | - |
Análisis de precios históricos y de mercado de Archie Token (ARCHIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 99 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 925.74588 ARS.