Cap Mercado €2.49T
-1.13%
Volumen 24h €251.93B
25.94%
BTC % 49.38%
-1.86%
ETH % 16.98%
3.12%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.0000017302 | €0.0000017296 | €0.000001761 | €0.0000017519 | €1,532 | €8,365 |
May-18 2022 | €0.0000017528 | €0.0000005554 | €0.0000022091 | €0.0000016631 | €1,589 | €8,476 |
May-17 2022 | €0.0000016632 | €0.0000015371 | €0.0000031029 | €0.0000015735 | €956 | €8,041 |
May-16 2022 | €0.0000015751 | €0.0000012007 | €0.0000016784 | €0.0000012093 | €1,804 | €7,616 |
May-15 2022 | €0.0000012112 | €0.0000009692 | €0.0000012353 | €0.0000010342 | €1,298 | €5,856 |
May-14 2022 | €0.000001033 | €0.0000010318 | €0.0000010437 | €0.0000010376 | €837 | €4,994 |
May-13 2022 | €0.0000010393 | €0.0000007475 | €0.0000010544 | €0.0000009316 | €1,026 | €5,025 |
May-12 2022 | €0.0000009301 | €0.0000005913 | €0.000001431 | €0.000001431 | €668 | €4,497 |
May-11 2022 | €0.0000014318 | €0.0000005591 | €0.0000033863 | €0.0000020933 | €71 | €6,923 |
May-10 2022 | €0.0000022796 | €0.0000022796 | €0.0000024018 | €0.0000023519 | - | €11,022 |
May-09 2022 | €0.0000023445 | €0.0000023368 | €0.0000035726 | €0.0000033345 | €59 | €11,336 |
May-08 2022 | €0.0000033366 | €0.0000026808 | €0.0000036212 | €0.0000033296 | €3 | €16,133 |
May-07 2022 | €0.0000033277 | €0.0000028485 | €0.0000034646 | €0.0000028506 | €4 | €16,090 |
May-06 2022 | €0.0000028511 | €0.000002436 | €0.0000036168 | €0.0000027749 | €21 | €13,785 |
May-05 2022 | €0.000002774 | €0.0000020845 | €0.0000027853 | €0.0000027789 | €18 | €13,412 |
Análisis de precios históricos y de mercado de Archetypal Network (ACTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1113 días, desde el día 06-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92467 EUR.