Cap Mercado $3.50T
0.46%
Volumen 24h $128.69B
-42.39%
BTC % 61.03%
-0.32%
ETH % 8.41%
0.23%
Monedas
32.260
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Arch Ethereum Web3 (WEB3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $1.8377 | $1.8377 | $1.8377 | $1.8377 | - | - |
| Sep-11 2022 | $1.8377 | $1.8377 | $1.8377 | $1.8377 | - | - |
| Sep-10 2022 | $1.8377 | $1.8377 | $1.8377 | $1.8377 | - | - |
| Sep-09 2022 | $1.8377 | $1.8377 | $1.8377 | $1.8377 | - | - |
| Sep-08 2022 | $1.8377 | $1.8377 | $1.8377 | $1.8377 | - | - |
| Sep-07 2022 | $1.8377 | $1.8377 | $1.8377 | $1.8377 | - | - |
| Sep-06 2022 | $1.8377 | $1.8096 | $1.8685 | $1.8118 | - | - |
| Sep-05 2022 | $1.8117 | $1.7554 | $1.8139 | $1.7784 | $4,277 | - |
| Sep-04 2022 | $1.7784 | $1.7138 | $1.7785 | $1.7200 | $16,374 | - |
| Sep-03 2022 | $1.7199 | $1.7051 | $1.7440 | $1.7415 | - | - |
| Sep-02 2022 | $1.7429 | $1.7197 | $1.8089 | $1.7324 | $2,367 | - |
| Sep-01 2022 | $1.7324 | $1.7181 | $1.7476 | $1.7339 | - | - |
| Aug-31 2022 | $1.7326 | $1.7021 | $1.7947 | $1.7021 | - | - |
| Aug-30 2022 | $1.7021 | $1.6549 | $1.7997 | $1.7501 | $7,288 | - |
| Aug-29 2022 | $1.7506 | $1.6129 | $1.7533 | $1.6167 | - | - |