Cap Mercado $2.56T
-1.6%
Volumen 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Arcade (ARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.00229354 | $0.00229354 | $0.00229354 | $0.00229354 | - | - |
| May-02 2022 | $0.00229354 | $0.00229354 | $0.00229354 | $0.00229354 | - | - |
| May-01 2022 | $0.00229354 | $0.00229354 | $0.00229354 | $0.00229354 | - | - |
| Apr-30 2022 | $0.00229354 | $0.00229354 | $0.00229354 | $0.00229354 | - | - |
| Apr-29 2022 | $0.00229354 | $0.00229354 | $0.00229354 | $0.00229354 | - | - |
| Apr-28 2022 | $0.00229354 | $0.00229354 | $0.00229354 | $0.00229354 | - | - |
| Apr-27 2022 | $0.00229354 | $0.00225929 | $0.00236595 | $0.00236595 | - | - |
| Apr-26 2022 | $0.00236595 | $0.00236595 | $0.00236595 | $0.00236595 | - | - |
| Apr-25 2022 | $0.00236595 | $0.00236595 | $0.00236595 | $0.00236595 | - | - |
| Apr-24 2022 | $0.00236595 | $0.00236595 | $0.00236595 | $0.00236595 | - | - |
| Apr-23 2022 | $0.00236595 | $0.00234228 | $0.00240345 | $0.00238974 | - | - |
| Apr-22 2022 | $0.00238974 | $0.00238235 | $0.00243666 | $0.00240023 | - | - |
| Apr-21 2022 | $0.00240023 | $0.00237466 | $0.0025139 | $0.00246737 | $198 | - |
| Apr-20 2022 | $0.00246737 | $0.00243993 | $0.0025043 | $0.0024651 | $171 | - |
| Apr-19 2022 | $0.0024651 | $0.00244671 | $0.00249873 | $0.00244992 | - | - |