Cap Mercado MX$41.71T
-0.92%
Volumen 24h MX$2.58T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2023 | MX$0.00414483 | MX$0.00414483 | MX$0.00414483 | MX$0.00414483 | - | - |
May-19 2023 | MX$0.00414483 | MX$0.00414483 | MX$0.00414483 | MX$0.00414483 | - | - |
May-18 2023 | MX$0.00414483 | MX$0.00414483 | MX$0.00414483 | MX$0.00414483 | - | - |
May-17 2023 | MX$0.00414483 | MX$0.00414483 | MX$0.00414483 | MX$0.00414483 | - | - |
May-16 2023 | MX$0.00414483 | MX$0.00414483 | MX$0.00414483 | MX$0.00414483 | - | - |
May-15 2023 | MX$0.00414483 | MX$0.00414483 | MX$0.00414483 | MX$0.00414483 | - | - |
May-14 2023 | MX$0.00414483 | MX$0.00414206 | MX$0.00414878 | MX$0.00414629 | - | - |
May-13 2023 | MX$0.00414635 | MX$0.00414234 | MX$0.00415755 | MX$0.00415755 | MX$306 | - |
May-12 2023 | MX$0.00415848 | MX$0.00415187 | MX$0.00418935 | MX$0.00418556 | MX$700 | - |
May-11 2023 | MX$0.0041844 | MX$0.00418093 | MX$0.00419462 | MX$0.00418848 | MX$114 | - |
May-10 2023 | MX$0.00418796 | MX$0.00416519 | MX$0.00419266 | MX$0.00418188 | MX$863 | - |
May-09 2023 | MX$0.00418188 | MX$0.00417895 | MX$0.00418755 | MX$0.00418533 | - | - |
May-08 2023 | MX$0.00418492 | MX$0.00417825 | MX$0.0041991 | MX$0.0041991 | MX$220 | - |
May-07 2023 | MX$0.00419859 | MX$0.00419255 | MX$0.00428083 | MX$0.00428083 | MX$734 | - |
May-06 2023 | MX$0.00428083 | MX$0.00427545 | MX$0.00428584 | MX$0.00428119 | - | - |
Análisis de precios históricos y de mercado de Arcade Kingdoms (ACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 274 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8833 MXN.