Cap Mercado Tk321.92T
-0.12%
Volumen 24h Tk26.89T
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Monedas
27.242
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-22 2023 | Tk36,052,757 | Tk36,052,757 | Tk36,052,757 | Tk36,052,757 | - | - |
Jul-21 2023 | Tk36,052,757 | Tk36,052,757 | Tk36,052,757 | Tk36,052,757 | - | - |
Jul-20 2023 | Tk36,052,757 | Tk36,052,757 | Tk36,052,757 | Tk36,052,757 | - | - |
Jul-19 2023 | Tk36,052,757 | Tk36,052,757 | Tk36,052,757 | Tk36,052,757 | - | - |
Jul-18 2023 | Tk36,052,757 | Tk36,052,757 | Tk36,052,757 | Tk36,052,757 | - | - |
Jul-17 2023 | Tk36,052,757 | Tk36,052,757 | Tk36,052,757 | Tk36,052,757 | - | - |
Jul-16 2023 | Tk36,052,757 | Tk36,052,757 | Tk36,052,757 | Tk36,052,757 | - | - |
Jul-15 2023 | Tk36,027,671 | Tk35,011,348 | Tk36,230,232 | Tk35,011,348 | Tk1,196 | - |
Jul-14 2023 | Tk35,011,348 | Tk35,011,348 | Tk35,011,348 | Tk35,011,348 | - | - |
Jul-13 2023 | Tk35,011,348 | Tk35,011,348 | Tk35,011,348 | Tk35,011,348 | - | - |
Jul-12 2023 | Tk34,978,173 | Tk34,928,588 | Tk35,474,730 | Tk35,169,247 | Tk799 | - |
Jul-11 2023 | Tk35,161,041 | Tk34,727,668 | Tk35,289,283 | Tk34,727,668 | Tk2,820 | - |
Jul-10 2023 | Tk34,727,668 | Tk34,727,668 | Tk34,727,668 | Tk34,727,668 | - | - |
Jul-09 2023 | Tk34,727,668 | Tk34,727,668 | Tk34,727,668 | Tk34,727,668 | - | - |
Jul-08 2023 | Tk34,727,668 | Tk34,727,668 | Tk34,727,668 | Tk34,727,668 | - | - |
Análisis de precios históricos y de mercado de ArbZilla (ZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 149 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.22301 BDT.